Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	-2.70 / -5.00%	53.80	53.80	51.20	51.30	52.04	17.32	178,740
5/10/2017	+0.70 / +1.31%	53.10	54.00	53.00	54.00	53.51	18.23	40,770
5/9/2017	+0.30 / +0.57%	53.50	53.50	52.10	53.30	52.83	18.00	151,540
5/8/2017	+0.90 / +1.73%	52.00	54.00	52.00	53.00	53.32	17.89	153,430
5/5/2017	+0.60 / +1.17%	51.50	53.00	51.50	52.10	52.49	17.59	6,440
5/4/2017	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.84	17.39	41,380
5/3/2017	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.38	17.89	220,960
4/28/2017	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.51	17.89	201,180
4/27/2017	-0.10 / -0.19%	52.60	52.60	52.50	52.50	52.59	17.73	11,030
4/26/2017	-0.50 / -0.94%	53.10	54.00	52.60	52.60	53.32	17.76	19,610
4/25/2017	+0.10 / +0.19%	55.00	55.00	53.00	53.10	53.32	17.93	10,220
4/24/2017	-1.20 / -2.21%	54.20	54.30	53.00	53.00	53.57	17.89	25,780
4/21/2017	-0.30 / -0.55%	54.70	55.00	53.50	54.20	54.08	18.30	1,060,120
4/20/2017	+0.20 / +0.37%	54.30	55.00	54.30	54.50	54.89	18.40	75,800
4/19/2017	+3.30 / +6.47%	50.60	54.30	50.60	54.30	53.20	18.33	27,010
4/18/2017	-0.90 / -1.73%	51.90	52.50	50.80	51.00	51.49	17.22	61,210
4/17/2017	-1.20 / -2.26%	53.10	54.00	51.90	51.90	52.26	17.52	166,820
4/14/2017	-3.70 / -6.51%	56.50	56.50	53.10	53.10	54.79	17.93	67,280
4/13/2017	-0.20 / -0.35%	57.00	57.10	56.00	56.80	56.71	19.18	6,380,360
4/12/2017	+1.00 / +1.79%	56.30	57.90	56.30	57.00	56.93	19.25	267,350
4/11/2017	+0.20 / +0.36%	55.80	57.00	55.80	56.00	56.35	18.91	204,770
4/10/2017	+0.80 / +1.45%	55.60	56.00	55.30	55.80	55.74	18.84	199,010
4/7/2017	+0.50 / +0.92%	54.50	55.20	54.00	55.00	54.71	18.57	221,200
4/5/2017	-0.20 / -0.37%	54.70	54.70	54.00	54.50	54.38	18.40	154,010
4/4/2017	+0.10 / +0.18%	54.60	54.70	53.60	54.70	54.31	18.47	67,820
4/3/2017	+0.40 / +0.74%	54.50	54.80	54.20	54.60	54.53	18.44	353,230
3/31/2017	-0.30 / -0.55%	54.60	55.20	54.20	54.20	54.67	18.30	480,720
3/30/2017	+0.10 / +0.18%	54.50	54.70	54.00	54.50	54.41	18.40	503,450
3/29/2017	+0.10 / +0.18%	54.30	54.50	54.20	54.40	54.32	18.37	169,540
3/28/2017	+0.80 / +1.50%	54.00	54.50	53.30	54.30	54.07	18.33	339,730

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%