Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-0.20 / -0.45%	44.20	44.20	43.00	44.20	44.20	4.62	5,370
5/10/2010	0.00 / 0.00%	44.20	44.40	43.50	44.40	44.40	4.64	7,810
5/7/2010	-0.70 / -1.55%	45.80	45.80	44.20	44.40	44.40	4.64	9,360
5/6/2010	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.10	4.71	26,020
5/5/2010	0.00 / 0.00%	44.20	46.00	44.20	46.00	46.00	4.80	26,300
5/4/2010	+0.60 / +1.32%	46.30	46.60	45.50	46.00	46.00	4.80	73,910
4/29/2010	-0.30 / -0.66%	44.90	45.70	44.90	45.40	45.40	4.74	16,770
4/28/2010	-0.80 / -1.72%	45.70	46.00	45.00	45.70	45.70	4.77	53,900
4/27/2010	+1.00 / +2.20%	47.10	47.10	46.10	46.50	46.50	4.86	13,170
4/26/2010	+0.40 / +0.89%	45.40	45.70	45.10	45.50	45.50	4.75	68,210
4/22/2010	-0.30 / -0.66%	46.20	46.20	45.10	45.10	45.10	4.71	22,910
4/21/2010	+1.20 / +2.71%	44.20	45.50	44.20	45.40	45.40	4.74	84,510
4/20/2010	+0.20 / +0.45%	44.50	44.50	44.00	44.20	44.20	4.62	10,420
4/19/2010	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	4.60	5,450
4/16/2010	-0.20 / -0.45%	44.20	44.30	44.00	44.00	44.00	4.60	6,590
4/15/2010	0.00 / 0.00%	44.40	45.00	44.20	44.20	44.20	4.62	8,580
4/14/2010	-0.60 / -1.34%	44.20	44.80	44.20	44.20	44.20	4.62	21,240
4/13/2010	+0.70 / +1.59%	45.50	45.50	44.60	44.80	44.80	4.68	16,600
4/12/2010	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	4.61	8,220
4/9/2010	-0.10 / -0.23%	44.30	44.50	44.00	44.10	44.10	4.61	36,460
4/8/2010	+0.20 / +0.45%	44.00	44.20	44.00	44.20	44.20	4.62	6,900
4/7/2010	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	4.60	8,420
4/6/2010	+0.80 / +1.85%	44.00	44.50	44.00	44.00	44.00	4.60	6,700
4/5/2010	+0.10 / +0.23%	43.10	45.00	43.10	43.20	43.20	4.51	10,110
4/2/2010	-0.40 / -0.92%	44.40	44.40	43.10	43.10	43.10	4.50	2,770
4/1/2010	0.00 / 0.00%	43.80	44.00	43.50	43.50	43.50	4.54	1,750
3/31/2010	-0.50 / -1.14%	44.00	44.50	43.50	43.50	43.50	4.54	9,230
3/30/2010	-0.90 / -2.00%	44.50	44.50	44.00	44.00	44.00	4.60	7,560
3/29/2010	+1.80 / +4.18%	45.00	45.00	44.90	44.90	44.90	4.69	5,220
3/26/2010	-0.90 / -2.05%	43.50	43.50	43.10	43.10	43.10	4.50	6,840

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%