Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.03	9.26	54,880
5/9/2016	+0.10 / +0.34%	29.00	29.70	29.00	29.10	29.26	9.26	141,940
5/6/2016	0.00 / 0.00%	29.00	29.30	28.80	29.00	29.04	9.23	74,110
5/5/2016	0.00 / 0.00%	29.10	29.40	28.80	29.00	29.00	9.23	65,270
5/4/2016	+0.10 / +0.35%	29.00	29.50	28.90	29.00	29.20	9.23	98,500
4/29/2016	-0.20 / -0.69%	29.10	29.10	28.70	28.90	28.93	9.20	39,960
4/28/2016	-0.30 / -1.02%	29.40	29.40	28.90	29.10	29.04	9.26	28,930
4/27/2016	+0.10 / +0.34%	29.30	29.60	29.20	29.40	29.36	9.35	47,520
4/26/2016	-0.30 / -1.01%	29.60	29.60	29.00	29.30	29.36	9.32	125,430
4/25/2016	+0.30 / +1.02%	29.50	30.00	29.50	29.60	29.87	9.42	51,930
4/22/2016	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.42	9.32	52,930
4/21/2016	-0.20 / -0.68%	29.30	29.60	29.00	29.00	29.46	9.23	47,080
4/20/2016	+1.20 / +4.29%	28.00	29.90	28.00	29.20	29.40	9.29	291,150
4/19/2016	-1.00 / -3.45%	27.20	29.00	27.20	28.00	28.44	8.91	35,250
4/15/2016	-0.30 / -1.02%	29.20	29.80	29.00	29.00	29.60	9.23	58,380
4/14/2016	+0.30 / +1.03%	29.00	29.90	28.80	29.30	29.37	9.32	108,870
4/13/2016	-0.40 / -1.36%	29.50	29.50	28.80	29.00	29.12	9.23	27,130
4/12/2016	+0.10 / +0.34%	29.80	29.80	29.20	29.40	29.41	9.35	65,210
4/11/2016	+0.60 / +2.09%	28.60	30.00	28.60	29.30	29.25	9.32	132,510
4/8/2016	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.62	9.13	15,340
4/7/2016	0.00 / 0.00%	28.70	29.00	28.60	28.70	28.71	9.13	351,130
4/6/2016	0.00 / 0.00%	28.70	28.80	28.50	28.70	28.62	9.13	22,750
4/5/2016	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.84	9.13	191,550
4/4/2016	+1.30 / +4.73%	27.80	29.10	27.50	28.80	28.55	9.16	450,000
4/1/2016	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.14	8.75	63,520
3/31/2016	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.46	8.75	31,430
3/30/2016	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.54	8.75	15,940
3/29/2016	-0.50 / -1.79%	27.00	28.00	27.00	27.50	27.47	8.75	25,810
3/28/2016	+0.10 / +0.36%	27.90	28.50	27.80	28.00	28.04	8.91	73,910
3/25/2016	+0.10 / +0.36%	27.80	27.90	27.50	27.90	27.75	8.88	83,460

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%