Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.04	12.08	146,600
4/7/2015	+0.40 / +1.04%	38.00	39.40	38.00	39.00	38.94	12.08	49,440
4/6/2015	+0.90 / +2.39%	37.90	39.00	37.70	38.60	38.61	11.96	65,380
4/3/2015	-0.30 / -0.79%	38.10	38.10	37.50	37.70	37.66	11.68	68,940
4/2/2015	+1.00 / +2.70%	37.00	38.00	36.70	38.00	37.19	11.77	54,040
4/1/2015	-0.70 / -1.86%	37.40	37.90	36.50	37.00	37.30	11.46	201,370
3/31/2015	0.00 / 0.00%	37.70	38.10	37.60	37.70	37.72	11.68	51,350
3/30/2015	-1.30 / -3.33%	39.00	39.20	37.60	37.70	38.30	11.68	54,680
3/27/2015	-0.40 / -1.02%	39.50	39.60	39.00	39.00	39.18	12.08	87,490
3/26/2015	+0.60 / +1.55%	38.60	39.40	38.50	39.40	38.95	12.20	86,570
3/25/2015	0.00 / 0.00%	38.70	38.90	38.60	38.80	38.74	12.02	118,470
3/24/2015	-0.20 / -0.51%	39.00	39.00	38.40	38.80	38.71	12.02	110,190
3/23/2015	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.78	12.08	227,120
3/20/2015	0.00 / 0.00%	40.00	40.20	39.70	40.00	40.00	12.39	65,040
3/19/2015	+0.80 / +2.04%	39.50	40.20	39.20	40.00	40.00	12.39	167,610
3/18/2015	-0.70 / -1.75%	39.90	40.00	39.20	39.20	39.20	12.14	105,320
3/17/2015	+0.40 / +1.01%	39.10	40.10	39.10	39.90	39.90	12.36	118,190
3/16/2015	-1.10 / -2.71%	40.50	40.60	39.50	39.50	39.50	12.24	147,020
3/13/2015	0.00 / 0.00%	40.70	41.40	40.50	40.60	40.60	12.58	112,530
3/12/2015	0.00 / 0.00%	40.70	41.00	40.40	40.60	40.60	12.58	68,670
3/11/2015	-0.50 / -1.22%	41.30	41.30	40.60	40.60	40.60	12.58	69,760
3/10/2015	+0.10 / +0.24%	41.00	41.50	40.40	41.10	41.10	12.73	114,530
3/9/2015	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	12.70	111,900
3/6/2015	0.00 / 0.00%	42.10	42.10	41.20	41.90	41.90	12.98	80,730
3/5/2015	-0.60 / -1.41%	42.50	42.50	41.90	41.90	41.90	12.98	105,410
3/4/2015	+0.90 / +2.16%	41.60	42.70	41.10	42.50	42.50	13.16	199,850
3/3/2015	+0.80 / +1.96%	41.00	41.70	40.50	41.60	41.60	12.89	292,540
3/2/2015	-1.10 / -2.63%	41.70	41.90	40.80	40.80	40.80	12.64	138,440
2/27/2015	-1.10 / -2.56%	43.00	43.30	41.70	41.90	41.90	12.98	215,500
2/26/2015	-0.40 / -0.92%	43.80	43.80	42.70	43.00	43.00	13.32	53,470

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%