Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2008	+0.60 / +1.85%	32.50	33.10	32.50	33.10	33.10	3.01	2,630
4/7/2008	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	2.96	2,830
4/4/2008	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	2.90	970
4/3/2008	+0.30 / +0.96%	31.60	31.60	31.60	31.60	31.60	2.87	900
4/2/2008	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	2.85	100
4/1/2008	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	2.82	20
3/31/2008	+0.30 / +0.99%	30.70	30.70	30.70	30.70	30.70	2.79	30
3/28/2008	+0.30 / +1.00%	30.40	30.40	30.40	30.40	30.40	2.77	500
3/27/2008	+0.20 / +0.67%	30.10	30.10	30.10	30.10	30.10	2.74	210
3/26/2008	+1.40 / +4.91%	27.10	29.90	27.10	29.90	29.90	2.72	25,190
3/25/2008	-1.50 / -5.00%	28.50	28.60	28.50	28.50	28.50	2.59	92,900
3/24/2008	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	2.73	11,440
3/21/2008	-1.60 / -4.83%	32.00	32.00	31.50	31.50	31.50	2.87	23,100
3/20/2008	-1.70 / -4.89%	33.10	33.20	33.10	33.10	33.10	3.01	920
3/19/2008	+1.50 / +4.50%	31.80	34.80	31.70	34.80	34.80	3.17	42,960
3/18/2008	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	3.03	25,530
3/17/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.18	6,630
3/14/2008	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	3.18	17,470
3/13/2008	-1.80 / -4.99%	37.00	37.90	34.30	34.30	34.30	3.12	26,870
3/12/2008	-1.90 / -5.00%	38.00	39.00	36.10	36.10	36.10	3.28	34,370
3/11/2008	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	3.46	4,150
3/10/2008	+1.40 / +3.63%	40.50	40.50	40.00	40.00	40.00	3.64	80,620
3/7/2008	+1.80 / +4.89%	36.50	38.60	36.50	38.60	38.60	3.51	35,730
3/6/2008	+1.70 / +4.84%	35.10	36.80	35.10	36.80	36.80	3.35	20,920
3/5/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	3.19	8,780
3/4/2008	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	3.36	62,410
3/3/2008	-2.00 / -4.90%	40.50	40.50	38.80	38.80	38.80	3.53	29,610
2/29/2008	-0.20 / -0.49%	39.50	41.00	39.00	40.80	40.80	3.71	12,280
2/28/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.73	600
2/27/2008	0.00 / 0.00%	41.00	43.00	41.00	41.00	41.00	3.64	3,090

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%