Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.90 / -1.23%	73.60	73.70	71.50	72.30	72.53	25.31	365,350
4/5/2018	+2.40 / +3.39%	71.00	73.90	71.00	73.20	72.56	25.62	507,730
4/4/2018	+1.30 / +1.87%	70.50	71.50	70.40	70.80	70.79	24.78	293,090
4/3/2018	+1.20 / +1.76%	68.40	71.00	68.10	69.50	69.69	24.33	508,380
4/2/2018	-1.70 / -2.43%	70.60	70.80	68.30	68.30	69.11	23.91	334,830
3/30/2018	+2.40 / +3.55%	67.80	70.10	66.80	70.00	68.79	24.50	1,641,430
3/29/2018	+2.80 / +4.32%	65.00	67.60	65.00	67.60	66.54	23.66	622,210
3/28/2018	+1.30 / +2.05%	62.10	64.90	62.10	64.80	64.22	22.68	1,337,420
3/27/2018	+0.20 / +0.32%	63.50	64.80	62.50	63.50	63.94	22.23	397,480
3/26/2018	+1.90 / +3.09%	62.10	64.50	62.10	63.30	63.41	22.16	488,970
3/23/2018	+4.00 / +6.97%	54.00	61.40	54.00	61.40	57.87	21.49	572,980
3/22/2018	+1.40 / +2.50%	56.90	57.90	56.00	57.40	57.32	20.09	251,480
3/21/2018	+2.00 / +3.70%	54.00	56.00	53.00	56.00	54.39	19.60	172,540
3/20/2018	-1.50 / -2.70%	55.40	55.50	54.00	54.00	54.71	18.90	131,090
3/19/2018	-0.70 / -1.25%	55.80	56.10	54.60	55.50	55.35	19.43	186,380
3/16/2018	0.00 / 0.00%	56.20	56.20	55.10	56.20	55.86	19.67	88,770
3/15/2018	-0.30 / -0.53%	54.70	56.20	54.50	56.20	55.36	19.67	192,140
3/14/2018	-0.70 / -1.22%	57.20	57.30	56.20	56.50	56.57	19.08	172,990
3/13/2018	+2.80 / +5.15%	54.40	57.20	54.40	57.20	55.76	19.31	489,140
3/12/2018	+3.50 / +6.88%	50.90	54.40	50.90	54.40	53.09	18.37	181,240
3/9/2018	0.00 / 0.00%	51.00	52.70	50.60	50.90	51.13	17.19	254,450
3/8/2018	-0.80 / -1.55%	51.70	52.50	50.60	50.90	51.33	17.19	120,850
3/7/2018	-1.30 / -2.45%	53.00	53.20	51.00	51.70	51.86	17.46	280,960
3/6/2018	-1.30 / -2.39%	54.50	54.80	52.40	53.00	53.26	17.89	178,100
3/5/2018	+1.50 / +2.84%	55.00	55.40	53.50	54.30	54.81	18.33	376,150
3/2/2018	+2.60 / +5.18%	50.20	53.00	50.20	52.80	51.90	17.83	120,350
3/1/2018	-1.30 / -2.52%	50.70	51.50	50.00	50.20	50.61	16.95	213,510
2/28/2018	0.00 / 0.00%	51.50	52.50	50.80	51.50	51.23	17.39	74,900
2/27/2018	0.00 / 0.00%	51.90	51.90	50.10	51.50	51.01	17.39	112,140
2/26/2018	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.44	17.39	178,420

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%