Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	-0.50 / -0.89%	56.20	56.60	55.70	55.70	56.14	42.32	187,700
4/4/2023	+1.20 / +2.18%	55.00	56.60	54.50	56.20	55.61	42.70	493,300
4/3/2023	+1.60 / +3.00%	54.00	55.00	53.50	55.00	54.20	41.79	336,400
3/31/2023	0.00 / 0.00%	53.30	53.70	53.30	53.40	53.45	40.57	143,800
3/30/2023	0.00 / 0.00%	53.70	53.90	53.30	53.40	53.53	40.57	152,600
3/29/2023	-1.10 / -2.02%	54.50	54.50	53.30	53.40	53.77	40.57	270,000
3/28/2023	+0.30 / +0.55%	54.20	54.90	54.00	54.50	54.39	41.41	303,000
3/27/2023	-0.80 / -1.45%	55.30	55.60	54.20	54.20	54.65	41.18	275,600
3/24/2023	-0.70 / -1.26%	55.80	55.80	55.00	55.00	55.30	41.79	195,400
3/23/2023	-0.10 / -0.18%	55.20	55.70	54.90	55.70	55.13	42.32	251,100
3/22/2023	-0.30 / -0.53%	56.10	56.20	55.80	55.80	55.97	42.39	94,400
3/21/2023	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.84	42.62	195,000
3/20/2023	-2.00 / -3.45%	57.30	57.30	56.00	56.00	56.61	42.55	316,300
3/17/2023	+2.20 / +3.94%	56.10	58.00	55.50	58.00	57.68	44.07	1,064,700
3/16/2023	-0.50 / -0.89%	56.10	56.20	55.40	55.80	55.67	42.39	202,700
3/15/2023	+1.30 / +2.36%	55.50	56.50	55.00	56.30	55.51	42.77	446,700
3/14/2023	-1.00 / -1.79%	56.20	56.30	54.00	55.00	55.04	41.79	415,800
3/13/2023	-0.90 / -1.58%	56.30	56.50	55.90	56.00	56.12	42.55	316,600
3/10/2023	+0.40 / +0.71%	55.60	57.40	55.60	56.90	56.73	43.23	334,800
3/9/2023	+1.00 / +1.80%	55.50	56.70	55.50	56.50	56.13	42.93	308,000
3/8/2023	-0.10 / -0.18%	55.60	55.60	53.50	55.50	54.65	42.17	252,800
3/7/2023	-0.80 / -1.42%	56.50	56.50	55.20	55.60	55.59	42.24	390,700
3/6/2023	-0.50 / -0.88%	56.90	57.50	55.40	56.40	56.25	42.85	326,700
3/3/2023	+0.30 / +0.53%	56.40	57.40	56.40	56.90	56.92	43.23	264,300
3/2/2023	-0.50 / -0.88%	57.40	57.70	56.50	56.60	57.05	43.00	107,000
3/1/2023	+1.10 / +1.96%	56.10	57.20	55.60	57.10	55.99	43.38	463,800
2/28/2023	0.00 / 0.00%	56.20	58.60	55.20	56.00	56.43	42.55	555,300
2/27/2023	-3.60 / -6.04%	59.50	59.50	55.90	56.00	56.86	42.55	457,400
2/24/2023	-0.40 / -0.67%	61.70	61.70	59.10	59.60	59.61	45.28	286,100
2/23/2023	-2.70 / -4.31%	62.60	62.70	59.00	60.00	60.56	45.58	591,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%