Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.84	9.13	191,550
4/4/2016	+1.30 / +4.73%	27.80	29.10	27.50	28.80	28.55	9.16	450,000
4/1/2016	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.14	8.75	63,520
3/31/2016	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.46	8.75	31,430
3/30/2016	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.54	8.75	15,940
3/29/2016	-0.50 / -1.79%	27.00	28.00	27.00	27.50	27.47	8.75	25,810
3/28/2016	+0.10 / +0.36%	27.90	28.50	27.80	28.00	28.04	8.91	73,910
3/25/2016	+0.10 / +0.36%	27.80	27.90	27.50	27.90	27.75	8.88	83,460
3/24/2016	+0.10 / +0.36%	27.70	28.10	27.60	27.80	27.79	8.85	146,250
3/23/2016	+0.70 / +2.59%	27.00	28.00	26.90	27.70	27.51	8.81	80,980
3/22/2016	-0.40 / -1.46%	27.60	27.60	26.90	27.00	27.14	8.59	169,930
3/21/2016	-1.10 / -3.86%	28.50	28.50	27.40	27.40	27.60	8.72	141,220
3/18/2016	+0.20 / +0.71%	28.40	28.50	28.20	28.50	28.33	9.07	426,700
3/17/2016	-0.20 / -0.70%	28.30	28.80	28.30	28.30	28.58	9.00	588,490
3/16/2016	-0.30 / -1.04%	28.60	28.80	28.30	28.50	28.49	9.07	132,380
3/15/2016	-0.20 / -0.69%	29.40	29.40	27.90	28.80	28.61	9.16	754,480
3/14/2016	+0.90 / +3.20%	28.50	29.10	28.50	29.00	28.79	9.23	152,530
3/11/2016	+1.10 / +4.07%	27.00	28.50	26.60	28.10	27.78	8.94	309,190
3/10/2016	-0.30 / -1.10%	27.50	27.50	26.70	27.00	26.90	8.59	124,550
3/9/2016	+0.80 / +3.02%	26.70	28.00	26.50	27.30	27.35	8.69	50,640
3/8/2016	-0.70 / -2.57%	27.00	27.10	26.50	26.50	26.93	8.43	151,480
3/7/2016	-1.70 / -5.88%	28.40	28.90	27.10	27.20	27.77	8.65	169,130
3/4/2016	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.80	9.20	71,640
3/3/2016	-0.10 / -0.34%	29.20	29.50	28.50	28.90	29.23	9.20	79,030
3/2/2016	+0.20 / +0.69%	28.80	29.40	28.80	29.00	28.98	9.23	58,560
3/1/2016	-0.60 / -2.04%	29.50	29.50	28.30	28.80	28.86	9.16	228,740
2/29/2016	-0.30 / -1.01%	29.70	30.00	29.20	29.40	29.48	9.35	672,950
2/26/2016	-0.80 / -2.62%	30.70	30.70	29.60	29.70	29.94	9.45	110,620
2/25/2016	-0.50 / -1.61%	30.60	30.90	30.00	30.50	30.29	9.70	224,060
2/24/2016	-0.60 / -1.90%	30.70	31.30	30.70	31.00	30.89	9.86	107,850

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%