Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	3.12	6,680
4/4/2011	+0.10 / +0.41%	23.20	24.20	23.20	24.20	24.20	3.29	230
4/1/2011	+0.50 / +2.12%	24.10	24.10	24.10	24.10	24.10	3.27	100
3/31/2011	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.60	3.20	1,240
3/30/2011	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	3.26	1,100
3/29/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.19	1,080
3/28/2011	0.00 / 0.00%	23.80	24.00	23.60	24.00	24.00	3.26	10,760
3/25/2011	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	3.26	9,250
3/24/2011	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.00	3.26	4,660
3/23/2011	-0.50 / -2.04%	23.50	24.50	23.50	24.00	24.00	3.26	29,240
3/22/2011	-0.20 / -0.81%	24.50	24.70	24.20	24.50	24.50	3.33	22,010
3/21/2011	+0.70 / +2.92%	25.00	25.20	24.50	24.70	24.70	3.35	11,160
3/18/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	3.26	40,950
3/17/2011	-0.80 / -3.38%	23.70	24.80	22.70	22.90	22.90	3.11	46,130
3/16/2011	+0.20 / +0.85%	24.40	24.40	23.70	23.70	23.70	3.22	113,800
3/15/2011	-0.90 / -3.69%	23.50	23.50	23.50	23.50	23.50	3.19	300
3/14/2011	+0.80 / +3.39%	23.10	24.40	23.10	24.40	24.40	3.31	1,910
3/11/2011	-0.80 / -3.28%	24.40	24.40	23.60	23.60	23.60	3.20	15,230
3/10/2011	+1.10 / +4.72%	23.30	24.40	23.30	24.40	24.40	3.31	3,560
3/9/2011	+0.80 / +3.56%	23.30	23.30	23.30	23.30	23.30	3.16	1,000
3/8/2011	-0.50 / -2.17%	23.00	23.10	22.50	22.50	22.50	3.06	46,520
3/7/2011	-0.50 / -2.13%	24.40	24.40	23.00	23.00	23.00	3.12	2,010
3/4/2011	-0.60 / -2.49%	24.10	24.10	23.50	23.50	23.50	3.19	8,730
3/3/2011	+1.10 / +4.78%	22.50	24.10	22.50	24.10	24.10	3.27	4,590
3/2/2011	-0.80 / -3.36%	23.00	24.40	23.00	23.00	23.00	3.12	10,290
3/1/2011	-0.60 / -2.46%	24.50	24.50	23.80	23.80	23.80	3.23	36,230
2/28/2011	-0.30 / -1.21%	24.70	25.00	24.40	24.40	24.40	3.31	99,320
2/25/2011	-1.00 / -3.89%	26.10	26.10	24.70	24.70	24.70	3.35	4,070
2/24/2011	+1.20 / +4.90%	24.50	25.70	23.30	25.70	25.70	3.49	12,460
2/23/2011	+1.00 / +4.26%	23.50	24.50	23.00	24.50	24.50	3.33	12,810

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%