Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.00	850
4/27/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.06	0
4/26/2011	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	3.06	4,800
4/25/2011	+0.50 / +2.13%	23.50	24.10	23.50	24.00	24.00	3.06	88,130
4/22/2011	+0.50 / +2.17%	22.70	23.50	22.70	23.50	23.50	3.00	1,330
4/21/2011	-0.40 / -1.71%	23.50	23.50	22.50	23.00	23.00	2.94	2,630
4/20/2011	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	2.99	10
4/19/2011	0.00 / 0.00%	22.40	23.50	22.40	23.50	23.50	3.00	520
4/18/2011	+0.40 / +1.73%	22.00	23.50	22.00	23.50	23.50	3.00	1,320
4/15/2011	+0.30 / +1.32%	23.10	23.10	23.10	23.10	23.10	2.95	54,250
4/14/2011	0.00 / 0.00%	22.20	22.80	22.20	22.80	22.80	2.91	460
4/13/2011	-1.00 / -4.20%	24.10	24.10	22.80	22.80	22.80	2.91	340
4/8/2011	+0.80 / +3.48%	24.00	24.00	23.80	23.80	23.80	3.04	20
4/7/2011	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	2.94	10
4/6/2011	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.80	3.04	390
4/5/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	2.94	6,680
4/4/2011	+0.10 / +0.41%	23.20	24.20	23.20	24.20	24.20	3.09	230
4/1/2011	+0.50 / +2.12%	24.10	24.10	24.10	24.10	24.10	3.08	100
3/31/2011	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.60	3.01	1,240
3/30/2011	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	3.06	1,100
3/29/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.00	1,080
3/28/2011	0.00 / 0.00%	23.80	24.00	23.60	24.00	24.00	3.06	10,760
3/25/2011	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	3.06	9,250
3/24/2011	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.00	3.06	4,660
3/23/2011	-0.50 / -2.04%	23.50	24.50	23.50	24.00	24.00	3.06	29,240
3/22/2011	-0.20 / -0.81%	24.50	24.70	24.20	24.50	24.50	3.13	22,010
3/21/2011	+0.70 / +2.92%	25.00	25.20	24.50	24.70	24.70	3.15	11,160
3/18/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	3.06	40,950
3/17/2011	-0.80 / -3.38%	23.70	24.80	22.70	22.90	22.90	2.92	46,130
3/16/2011	+0.20 / +0.85%	24.40	24.40	23.70	23.70	23.70	3.02	113,800

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%