Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.80 / +1.36%	59.10	60.30	59.00	59.80	59.73	48.34	485,900
4/26/2023	-1.40 / -2.32%	60.00	60.10	58.40	59.00	59.17	47.69	532,600
4/25/2023	+0.40 / +0.67%	60.10	61.20	59.00	60.40	59.97	48.82	520,400
4/24/2023	-1.30 / -2.12%	60.60	61.80	59.60	60.00	60.86	48.50	610,500
4/21/2023	-0.60 / -0.97%	61.30	62.00	60.50	61.30	61.33	49.55	594,900
4/20/2023	+1.90 / +3.17%	60.30	62.50	59.60	61.90	61.39	50.04	1,014,300
4/19/2023	-0.70 / -1.15%	60.50	61.10	59.20	60.00	60.14	48.50	742,600
4/18/2023	+1.10 / +1.85%	59.90	61.50	59.90	60.70	60.91	49.07	1,172,700
4/17/2023	+2.30 / +4.01%	57.20	59.60	57.00	59.60	58.66	48.18	1,242,500
4/14/2023	+1.20 / +2.14%	56.20	58.50	56.20	57.30	57.76	46.32	1,086,700
4/13/2023	-0.40 / -0.71%	56.60	56.90	56.00	56.10	56.36	45.35	361,900
4/12/2023	-0.30 / -0.53%	57.70	57.70	56.30	56.50	56.94	45.67	348,300
4/11/2023	+1.50 / +2.71%	55.70	57.30	55.70	56.80	56.80	45.91	720,200
4/10/2023	+0.70 / +1.28%	55.00	56.20	54.60	55.30	55.27	44.70	361,000
4/7/2023	-0.40 / -0.73%	55.10	55.30	54.60	54.60	54.87	44.14	192,700
4/6/2023	-0.70 / -1.26%	55.80	56.40	55.00	55.00	55.55	44.46	364,300
4/5/2023	-0.50 / -0.89%	56.20	56.60	55.70	55.70	56.14	45.02	187,700
4/4/2023	+1.20 / +2.18%	55.00	56.60	54.50	56.20	55.61	45.43	493,300
4/3/2023	+1.60 / +3.00%	54.00	55.00	53.50	55.00	54.20	44.46	336,400
3/31/2023	0.00 / 0.00%	53.30	53.70	53.30	53.40	53.45	43.17	143,800
3/30/2023	0.00 / 0.00%	53.70	53.90	53.30	53.40	53.53	43.17	152,600
3/29/2023	-1.10 / -2.02%	54.50	54.50	53.30	53.40	53.77	43.17	270,000
3/28/2023	+0.30 / +0.55%	54.20	54.90	54.00	54.50	54.39	44.05	303,000
3/27/2023	-0.80 / -1.45%	55.30	55.60	54.20	54.20	54.65	43.81	275,600
3/24/2023	-0.70 / -1.26%	55.80	55.80	55.00	55.00	55.30	44.46	195,400
3/23/2023	-0.10 / -0.18%	55.20	55.70	54.90	55.70	55.13	45.02	251,100
3/22/2023	-0.30 / -0.53%	56.10	56.20	55.80	55.80	55.97	45.11	94,400
3/21/2023	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.84	45.35	195,000
3/20/2023	-2.00 / -3.45%	57.30	57.30	56.00	56.00	56.61	45.27	316,300
3/17/2023	+2.20 / +3.94%	56.10	58.00	55.50	58.00	57.68	46.88	1,064,700

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%