Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.80 / +2.23%	35.70	36.90	35.20	36.70	35.84	27.26	637,500
4/22/2021	-0.80 / -2.18%	37.00	37.00	35.90	35.90	36.32	26.67	766,900
4/20/2021	+0.05 / +0.14%	36.80	37.45	36.50	36.70	36.95	27.26	1,092,560
4/19/2021	+0.55 / +1.52%	36.10	37.00	36.10	36.65	36.63	27.23	602,400
4/16/2021	-1.20 / -3.22%	37.40	37.40	35.90	36.10	36.38	26.82	1,485,200
4/15/2021	-0.90 / -2.36%	38.20	38.50	37.10	37.30	37.82	27.71	1,301,200
4/14/2021	-0.20 / -0.52%	38.40	38.60	38.10	38.20	38.23	28.38	1,022,200
4/13/2021	-0.20 / -0.52%	38.80	38.95	38.35	38.40	38.60	28.53	886,300
4/12/2021	-0.55 / -1.40%	39.15	39.20	38.45	38.60	38.61	28.68	2,159,000
4/9/2021	-0.20 / -0.51%	39.45	39.45	39.00	39.15	39.17	29.08	745,800
4/8/2021	+0.25 / +0.64%	39.40	39.50	39.05	39.35	39.10	29.23	656,200
4/7/2021	-0.20 / -0.51%	39.30	39.30	39.05	39.10	39.16	29.05	709,900
4/6/2021	-0.20 / -0.51%	39.50	39.60	39.20	39.30	39.38	29.20	855,900
4/5/2021	+0.35 / +0.89%	40.00	40.00	39.15	39.50	39.45	29.34	836,700
4/2/2021	-0.35 / -0.89%	40.10	40.10	39.10	39.15	39.55	29.08	743,800
4/1/2021	+0.70 / +1.80%	38.80	39.50	38.80	39.50	39.31	29.34	488,400
3/31/2021	-0.20 / -0.51%	38.75	39.10	38.60	38.80	38.75	28.82	713,800
3/30/2021	-0.40 / -1.02%	39.20	39.35	38.85	39.00	39.10	28.97	750,000
3/29/2021	+0.40 / +1.03%	39.20	39.60	38.70	39.40	39.26	29.27	482,800
3/26/2021	+0.45 / +1.17%	38.40	39.30	38.00	39.00	38.61	28.97	806,900
3/25/2021	-0.35 / -0.90%	38.90	39.60	38.40	38.55	39.10	28.64	1,129,300
3/24/2021	-1.55 / -3.83%	40.00	40.30	38.00	38.90	39.37	28.90	1,534,500
3/23/2021	-1.00 / -2.41%	41.35	41.35	40.10	40.45	40.69	30.05	1,651,800
3/22/2021	-0.45 / -1.07%	42.00	42.00	41.30	41.45	41.60	30.79	928,600
3/19/2021	-0.50 / -1.18%	42.40	42.40	41.90	41.90	42.16	31.13	743,100
3/18/2021	0.00 / 0.00%	42.95	43.00	42.00	42.40	42.43	31.50	969,200
3/17/2021	+0.15 / +0.36%	42.55	42.60	42.20	42.40	42.44	31.50	753,600
3/16/2021	-0.10 / -0.24%	42.45	42.80	42.00	42.25	42.47	31.39	652,900
3/15/2021	0.00 / 0.00%	42.55	43.00	41.90	42.35	42.40	31.46	1,079,500
3/12/2021	-0.35 / -0.82%	42.70	42.90	42.00	42.35	42.70	31.46	949,800

<<Previous 30 days Next 30 days>>

VHC News

28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024
11/04	VHC: Notification Insider Transaction - Nguyen Bao Anh

More News

Related Companies

	Volume	Price	Change
AAM	0	6.62	0.00%
ABT	1,300	43.20	0.00%
ACL	4,300	9.80	-0.91%
AGF	0	2.10	0.00%
ANV	183,500	14.85	-1.33%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,302,200	33.95	-0.59%