Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.30	6.08	11,920
4/22/2014	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	5.92	13,790
4/21/2014	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	5.92	9,500
4/18/2014	-0.30 / -0.93%	32.50	32.50	32.00	32.00	32.00	5.92	9,850
4/17/2014	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.30	5.98	7,730
4/16/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.01	0
4/15/2014	0.00 / 0.00%	33.00	33.00	31.30	32.50	32.50	6.01	3,390
4/14/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	6.01	500
4/11/2014	+0.30 / +0.92%	32.00	32.80	32.00	32.80	32.80	6.07	5,420
4/10/2014	-0.90 / -2.69%	33.00	33.40	32.50	32.50	32.50	6.01	10,760
4/8/2014	0.00 / 0.00%	33.00	33.50	32.50	33.40	33.40	6.18	24,740
4/7/2014	+2.10 / +6.71%	32.20	33.40	31.30	33.40	33.40	6.18	30,640
4/4/2014	+2.00 / +6.83%	31.30	31.30	31.00	31.30	31.30	5.79	43,400
4/3/2014	+1.90 / +6.93%	28.00	29.30	28.00	29.30	29.30	5.42	953,333
4/2/2014	+0.40 / +1.48%	28.70	28.70	27.30	27.40	27.40	5.07	15,130
4/1/2014	-1.70 / -5.92%	28.70	29.50	27.00	27.00	27.00	4.99	10,810
3/31/2014	+1.60 / +5.90%	27.50	28.70	27.20	28.70	28.70	5.31	2,630
3/28/2014	-0.90 / -3.21%	27.10	29.70	27.10	27.10	27.10	5.01	520
3/27/2014	-0.90 / -3.11%	27.00	28.00	27.00	28.00	28.00	5.18	30
3/26/2014	-1.10 / -3.67%	30.00	30.00	28.90	28.90	28.90	5.35	3,510
3/25/2014	+1.70 / +6.01%	28.30	30.00	28.30	30.00	30.00	5.55	690
3/24/2014	+1.80 / +6.79%	26.50	28.30	26.50	28.30	28.30	5.24	31,770
3/21/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	4.90	0
3/20/2014	0.00 / 0.00%	25.70	26.50	25.70	26.50	26.50	4.90	420
3/19/2014	0.00 / 0.00%	25.60	26.50	25.60	26.50	26.50	4.90	4,150
3/18/2014	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	4.90	200
3/17/2014	+0.50 / +1.89%	26.50	27.00	26.50	27.00	27.00	4.99	8,430
3/14/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	4.90	300,000
3/13/2014	+1.50 / +6.00%	24.70	26.50	24.70	26.50	26.50	4.90	2,030
3/12/2014	-0.40 / -1.57%	25.40	25.40	25.00	25.00	25.00	4.62	5,230

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%