Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+1.90 / +2.73%	69.70	71.40	69.50	71.40	70.43	71.40	394,100
4/19/2024	-0.50 / -0.71%	69.60	70.50	68.80	69.50	69.62	69.50	535,000
4/17/2024	-0.10 / -0.14%	70.40	71.80	69.80	70.00	70.98	70.00	636,700
4/16/2024	+0.10 / +0.14%	69.80	70.10	69.00	70.10	69.61	70.10	975,400
4/15/2024	-4.60 / -6.17%	74.70	74.80	70.00	70.00	72.63	70.00	863,000
4/12/2024	+1.10 / +1.50%	74.90	74.90	73.70	74.60	74.40	74.60	344,600
4/11/2024	-0.50 / -0.68%	73.50	73.80	72.80	73.50	73.37	73.50	487,500
4/10/2024	-0.20 / -0.27%	74.50	75.30	74.00	74.00	74.74	74.00	402,900
4/9/2024	+0.50 / +0.68%	73.50	74.20	73.40	74.20	73.77	74.20	298,300
4/8/2024	-0.20 / -0.27%	73.80	74.80	72.80	73.70	73.73	73.70	496,300
4/5/2024	-1.30 / -1.73%	75.00	75.00	73.50	73.90	74.23	73.90	764,200
4/4/2024	-1.50 / -1.96%	76.70	76.90	75.20	75.20	75.66	75.20	922,000
4/3/2024	+0.50 / +0.66%	76.40	77.60	75.80	76.70	76.85	76.70	799,200
4/2/2024	-0.80 / -1.04%	76.60	76.60	74.90	76.20	75.61	76.20	1,621,000
4/1/2024	-1.40 / -1.79%	78.50	78.50	76.80	77.00	77.42	77.00	667,000
3/29/2024	-0.90 / -1.13%	79.30	79.30	78.20	78.40	78.56	78.40	532,300
3/28/2024	+2.30 / +2.99%	77.60	80.00	77.10	79.30	79.04	79.30	1,626,900
3/27/2024	+0.40 / +0.52%	77.00	77.60	76.30	77.00	76.92	77.00	553,400
3/26/2024	+1.10 / +1.46%	75.50	78.00	74.90	76.60	76.01	76.60	509,900
3/25/2024	-1.80 / -2.33%	77.30	77.30	75.50	75.50	76.13	75.50	962,500
3/22/2024	+1.00 / +1.31%	76.30	78.40	75.60	77.30	76.67	77.30	996,900
3/21/2024	-0.40 / -0.52%	77.50	79.50	76.20	76.30	77.25	76.30	1,267,800
3/20/2024	-0.50 / -0.65%	77.70	77.70	75.70	76.70	76.54	76.70	477,500
3/19/2024	+0.20 / +0.26%	77.80	77.80	75.00	77.20	76.51	77.20	767,800
3/18/2024	-0.10 / -0.13%	77.20	78.20	71.80	77.00	74.19	77.00	1,968,700
3/15/2024	+0.10 / +0.13%	77.00	78.40	75.50	77.10	76.61	77.10	1,161,300
3/14/2024	-1.10 / -1.41%	78.10	78.20	76.70	77.00	77.35	77.00	1,227,200
3/13/2024	+3.20 / +4.27%	76.00	79.90	75.40	78.10	77.83	78.10	1,194,400
3/12/2024	+0.10 / +0.13%	73.50	76.40	73.20	74.90	75.28	74.90	1,096,500
3/11/2024	-0.10 / -0.13%	74.30	77.80	74.30	74.80	75.29	74.80	1,435,800

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%