Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2009	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	2.20	900
4/17/2009	+1.10 / +4.93%	22.30	23.40	21.20	23.40	23.40	2.31	6,290
4/16/2009	-1.00 / -4.29%	22.20	22.50	22.20	22.30	22.30	2.20	20,370
4/15/2009	0.00 / 0.00%	23.50	23.50	23.30	23.30	23.30	2.30	150
4/14/2009	0.00 / 0.00%	23.90	23.90	23.00	23.30	23.30	2.30	3,330
4/13/2009	+1.10 / +4.95%	22.20	23.30	22.20	23.30	23.30	2.30	109,310
4/10/2009	+1.00 / +4.72%	21.50	22.20	21.50	22.20	22.20	2.19	3,130
4/9/2009	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	2.09	38,590
4/8/2009	-1.10 / -4.98%	22.00	22.00	21.00	21.00	21.00	2.08	67,000
4/7/2009	+0.10 / +0.45%	23.00	23.00	22.10	22.10	22.10	2.18	11,340
4/3/2009	+1.00 / +4.76%	21.90	22.00	21.80	22.00	22.00	2.17	56,910
4/2/2009	+0.60 / +2.94%	20.40	21.00	20.40	21.00	21.00	2.08	33,960
4/1/2009	-1.00 / -4.67%	22.00	22.00	20.40	20.40	20.40	2.02	120
3/31/2009	+0.40 / +1.90%	21.50	21.50	20.20	21.40	21.40	2.11	910
3/30/2009	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	2.08	7,020
3/27/2009	+0.10 / +0.48%	21.50	21.50	21.10	21.10	21.10	2.09	32,000
3/26/2009	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	2.08	50,600
3/25/2009	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	2.08	7,440
3/24/2009	+1.00 / +4.88%	20.00	21.50	20.00	21.50	21.50	2.12	460
3/23/2009	-0.50 / -2.38%	20.00	21.00	20.00	20.50	20.50	2.03	15,000
3/20/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.08	1,200
3/19/2009	+0.70 / +3.45%	21.00	21.30	21.00	21.00	21.00	2.08	30,600
3/18/2009	+0.90 / +4.64%	19.90	20.30	19.90	20.30	20.30	2.01	50,620
3/17/2009	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	1.92	2,310
3/16/2009	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	1.83	20
3/13/2009	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	1.90	10
3/12/2009	-1.00 / -4.78%	21.50	21.50	19.90	19.90	19.90	1.97	550
3/11/2009	-1.10 / -5.00%	22.80	22.80	20.90	20.90	20.90	2.07	860
3/10/2009	+1.00 / +4.76%	21.50	22.00	21.40	22.00	22.00	2.17	11,100
3/9/2009	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	2.08	15,000

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	6.99	-0.14%
ABT	0	39.50	0.00%
ACL	1,000	11.75	0.00%
AGF	0	3.00	0.00%
ANV	455,900	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,284,100	27.25	2.64%