Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+0.55 / +1.52%	36.10	37.00	36.10	36.65	36.63	26.31	602,400
4/16/2021	-1.20 / -3.22%	37.40	37.40	35.90	36.10	36.38	25.92	1,485,200
4/15/2021	-0.90 / -2.36%	38.20	38.50	37.10	37.30	37.82	26.78	1,301,200
4/14/2021	-0.20 / -0.52%	38.40	38.60	38.10	38.20	38.23	27.42	1,022,200
4/13/2021	-0.20 / -0.52%	38.80	38.95	38.35	38.40	38.60	27.57	886,300
4/12/2021	-0.55 / -1.40%	39.15	39.20	38.45	38.60	38.61	27.71	2,159,000
4/9/2021	-0.20 / -0.51%	39.45	39.45	39.00	39.15	39.17	28.11	745,800
4/8/2021	+0.25 / +0.64%	39.40	39.50	39.05	39.35	39.10	28.25	656,200
4/7/2021	-0.20 / -0.51%	39.30	39.30	39.05	39.10	39.16	28.07	709,900
4/6/2021	-0.20 / -0.51%	39.50	39.60	39.20	39.30	39.38	28.21	855,900
4/5/2021	+0.35 / +0.89%	40.00	40.00	39.15	39.50	39.45	28.36	836,700
4/2/2021	-0.35 / -0.89%	40.10	40.10	39.10	39.15	39.55	28.11	743,800
4/1/2021	+0.70 / +1.80%	38.80	39.50	38.80	39.50	39.31	28.36	488,400
3/31/2021	-0.20 / -0.51%	38.75	39.10	38.60	38.80	38.75	27.86	713,800
3/30/2021	-0.40 / -1.02%	39.20	39.35	38.85	39.00	39.10	28.00	750,000
3/29/2021	+0.40 / +1.03%	39.20	39.60	38.70	39.40	39.26	28.29	482,800
3/26/2021	+0.45 / +1.17%	38.40	39.30	38.00	39.00	38.61	28.00	806,900
3/25/2021	-0.35 / -0.90%	38.90	39.60	38.40	38.55	39.10	27.68	1,129,300
3/24/2021	-1.55 / -3.83%	40.00	40.30	38.00	38.90	39.37	27.93	1,534,500
3/23/2021	-1.00 / -2.41%	41.35	41.35	40.10	40.45	40.69	29.04	1,651,800
3/22/2021	-0.45 / -1.07%	42.00	42.00	41.30	41.45	41.60	29.76	928,600
3/19/2021	-0.50 / -1.18%	42.40	42.40	41.90	41.90	42.16	30.08	743,100
3/18/2021	0.00 / 0.00%	42.95	43.00	42.00	42.40	42.43	30.44	969,200
3/17/2021	+0.15 / +0.36%	42.55	42.60	42.20	42.40	42.44	30.44	753,600
3/16/2021	-0.10 / -0.24%	42.45	42.80	42.00	42.25	42.47	30.33	652,900
3/15/2021	0.00 / 0.00%	42.55	43.00	41.90	42.35	42.40	30.40	1,079,500
3/12/2021	-0.35 / -0.82%	42.70	42.90	42.00	42.35	42.70	30.40	949,800
3/11/2021	+0.15 / +0.35%	43.00	43.00	42.55	42.70	42.74	30.66	1,116,800
3/10/2021	+0.55 / +1.31%	42.00	42.60	41.70	42.55	42.00	30.55	1,356,800
3/9/2021	-0.75 / -1.75%	42.50	42.75	41.80	42.00	42.75	30.15	1,431,500

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%