Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2017	-1.20 / -2.26%	53.10	54.00	51.90	51.90	52.26	16.47	166,820
4/14/2017	-3.70 / -6.51%	56.50	56.50	53.10	53.10	54.79	16.85	67,280
4/13/2017	-0.20 / -0.35%	57.00	57.10	56.00	56.80	56.71	18.02	6,380,360
4/12/2017	+1.00 / +1.79%	56.30	57.90	56.30	57.00	56.93	18.09	267,350
4/11/2017	+0.20 / +0.36%	55.80	57.00	55.80	56.00	56.35	17.77	204,770
4/10/2017	+0.80 / +1.45%	55.60	56.00	55.30	55.80	55.74	17.71	199,010
4/7/2017	+0.50 / +0.92%	54.50	55.20	54.00	55.00	54.71	17.45	221,200
4/5/2017	-0.20 / -0.37%	54.70	54.70	54.00	54.50	54.38	17.30	154,010
4/4/2017	+0.10 / +0.18%	54.60	54.70	53.60	54.70	54.31	17.36	67,820
4/3/2017	+0.40 / +0.74%	54.50	54.80	54.20	54.60	54.53	17.33	353,230
3/31/2017	-0.30 / -0.55%	54.60	55.20	54.20	54.20	54.67	17.20	480,720
3/30/2017	+0.10 / +0.18%	54.50	54.70	54.00	54.50	54.41	17.30	503,450
3/29/2017	+0.10 / +0.18%	54.30	54.50	54.20	54.40	54.32	17.26	169,540
3/28/2017	+0.80 / +1.50%	54.00	54.50	53.30	54.30	54.07	17.23	339,730
3/27/2017	+2.00 / +3.88%	51.50	54.30	51.50	53.50	52.75	16.98	494,310
3/24/2017	+0.40 / +0.78%	51.00	51.90	50.50	51.50	51.27	16.34	45,330
3/23/2017	-0.90 / -1.73%	52.00	52.30	51.10	51.10	51.63	16.22	137,990
3/22/2017	-0.60 / -1.14%	52.60	52.70	51.50	52.00	52.16	16.50	110,570
3/21/2017	+0.10 / +0.19%	52.50	52.90	52.50	52.60	52.57	16.69	132,240
3/20/2017	0.00 / 0.00%	52.10	52.70	51.80	52.50	52.37	16.66	155,630
3/17/2017	-0.10 / -0.19%	52.20	52.60	52.00	52.50	52.28	16.66	190,260
3/16/2017	+0.60 / +1.15%	52.20	53.00	52.00	52.60	52.49	16.69	139,330
3/15/2017	+1.10 / +2.16%	51.00	52.30	51.00	52.00	51.54	16.50	210,970
3/14/2017	-0.40 / -0.78%	51.00	51.40	50.50	50.90	50.96	16.15	74,570
3/13/2017	-0.40 / -0.77%	51.10	51.30	50.00	51.30	50.60	16.28	74,270
3/10/2017	0.00 / 0.00%	51.70	51.90	50.00	51.70	50.82	16.41	61,140
3/9/2017	-0.60 / -1.15%	51.70	52.00	51.00	51.70	51.48	16.41	28,670
3/8/2017	-0.40 / -0.76%	52.70	52.80	52.20	52.30	52.58	16.60	104,950
3/7/2017	+1.10 / +2.13%	51.60	53.10	50.20	52.70	52.12	16.72	118,270
3/6/2017	-0.40 / -0.77%	52.50	53.00	51.60	51.60	52.56	16.37	140,350

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	17,200	68.00	-3.82%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	3,556,700	27.70	-5.46%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	518,100	31.75	-0.78%