Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	-0.20 / -0.52%	37.00	38.30	36.80	38.30	38.30	5.11	2,000
4/16/2012	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	5.14	1,040
4/13/2012	-0.20 / -0.51%	37.10	38.80	37.10	38.80	38.80	5.18	1,010
4/12/2012	+1.20 / +3.17%	36.50	39.00	36.50	39.00	39.00	5.21	39,440
4/11/2012	+1.80 / +5.00%	36.50	37.80	35.70	37.80	37.80	5.05	5,910
4/10/2012	-0.60 / -1.64%	36.00	37.00	36.00	36.00	36.00	4.81	2,190
4/9/2012	+0.60 / +1.67%	35.00	36.60	35.00	36.60	36.60	4.89	2,830
4/6/2012	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	4.81	2,510
4/5/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.81	0
4/4/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	4.81	1,190
4/3/2012	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	4.87	550
3/30/2012	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	4.94	30,080
3/29/2012	0.00 / 0.00%	36.00	37.20	35.50	37.20	37.20	4.97	15,580
3/28/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	4.97	1,000
3/27/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	4.97	0
3/26/2012	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	4.97	270
3/23/2012	-1.60 / -4.05%	38.00	38.00	37.80	37.90	37.90	5.06	3,850
3/22/2012	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	5.27	100
3/21/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	5.07	301,400
3/20/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.07	0
3/19/2012	0.00 / 0.00%	36.10	38.00	36.10	38.00	38.00	5.07	11,190
3/16/2012	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	5.07	4,010
3/15/2012	+1.50 / +4.11%	36.50	38.00	35.60	38.00	38.00	5.07	10,880
3/14/2012	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	4.87	400
3/13/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	4.81	15,800
3/12/2012	+1.00 / +2.94%	34.90	35.00	34.00	35.00	35.00	4.67	20,610
3/9/2012	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	4.54	11,270
3/8/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.54	0
3/7/2012	+1.50 / +4.62%	33.00	34.10	33.00	34.00	34.00	4.54	68,900
3/6/2012	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	4.34	53,080

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%