Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+4.70 / +4.80%	98.50	104.00	98.30	102.60	101.32	80.78	1,719,000
4/13/2022	+0.10 / +0.10%	97.10	101.00	97.10	97.90	98.72	77.08	1,251,900
4/12/2022	+6.30 / +6.89%	92.80	97.90	91.60	97.80	95.59	77.00	1,296,500
4/8/2022	+1.70 / +1.89%	89.80	92.90	88.80	91.50	90.50	72.04	1,043,700
4/7/2022	-6.20 / -6.46%	95.00	95.00	89.80	89.80	92.28	70.70	1,113,800
4/6/2022	-0.10 / -0.10%	96.90	96.90	92.60	96.00	94.37	75.59	951,500
4/5/2022	+1.60 / +1.69%	93.50	96.50	93.00	96.10	94.38	75.66	883,000
4/4/2022	-2.80 / -2.88%	98.90	98.90	94.40	94.50	96.00	74.40	865,400
4/1/2022	+2.50 / +2.64%	94.80	99.30	93.80	97.30	97.32	76.61	1,383,100
3/31/2022	+1.80 / +1.94%	92.30	96.00	91.30	94.80	92.88	74.64	1,051,200
3/30/2022	+0.20 / +0.22%	92.00	95.00	92.00	93.00	93.39	73.22	1,157,100
3/29/2022	-3.70 / -3.83%	96.40	97.00	92.80	92.80	94.32	73.07	1,405,100
3/28/2022	+2.50 / +2.66%	93.60	97.60	92.00	96.50	95.93	75.98	1,378,700
3/25/2022	+2.60 / +2.84%	91.90	95.50	91.00	94.00	93.19	74.01	1,034,400
3/24/2022	+4.10 / +4.70%	87.30	92.60	87.20	91.40	91.02	71.96	1,899,100
3/23/2022	+1.90 / +2.22%	86.20	88.40	85.80	87.30	86.97	68.74	1,059,600
3/22/2022	+0.80 / +0.95%	85.00	85.40	83.20	85.40	84.11	67.24	702,200
3/21/2022	+1.40 / +1.68%	83.60	86.50	83.60	84.60	85.22	66.61	765,200
3/18/2022	-1.60 / -1.89%	85.00	85.60	82.40	83.20	83.54	65.51	2,167,900
3/17/2022	-0.80 / -0.93%	86.50	86.50	83.20	84.80	84.55	66.77	899,200
3/16/2022	+0.60 / +0.71%	86.80	86.90	85.10	85.60	85.99	67.40	991,400
3/15/2022	+4.40 / +5.46%	80.50	86.20	79.00	85.00	83.65	66.92	1,978,200
3/14/2022	+0.80 / +1.00%	78.70	82.50	78.10	80.60	80.20	63.46	1,365,700
3/11/2022	+0.20 / +0.25%	80.50	83.80	78.80	79.80	81.40	62.83	1,666,600
3/10/2022	+5.20 / +6.99%	77.00	79.60	76.50	79.60	78.47	62.67	792,100
3/9/2022	+0.40 / +0.54%	74.20	76.40	73.00	74.40	74.90	58.58	1,726,400
3/8/2022	-4.80 / -6.09%	78.00	78.70	74.00	74.00	76.01	58.26	2,540,300
3/7/2022	-1.40 / -1.75%	79.10	81.90	78.50	78.80	79.69	62.04	1,005,300
3/4/2022	-0.70 / -0.87%	80.90	81.00	79.90	80.20	80.27	63.15	637,500
3/3/2022	-0.10 / -0.12%	81.60	82.50	80.10	80.90	81.06	63.70	592,600

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%