Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+1.10 / +1.50%	74.90	74.90	73.70	74.60	74.40	70.11	344,600
4/11/2024	-0.50 / -0.68%	73.50	73.80	72.80	73.50	73.37	69.08	487,500
4/10/2024	-0.20 / -0.27%	74.50	75.30	74.00	74.00	74.74	69.55	402,900
4/9/2024	+0.50 / +0.68%	73.50	74.20	73.40	74.20	73.77	69.74	298,300
4/8/2024	-0.20 / -0.27%	73.80	74.80	72.80	73.70	73.73	69.27	496,300
4/5/2024	-1.30 / -1.73%	75.00	75.00	73.50	73.90	74.23	69.46	764,200
4/4/2024	-1.50 / -1.96%	76.70	76.90	75.20	75.20	75.66	70.68	922,000
4/3/2024	+0.50 / +0.66%	76.40	77.60	75.80	76.70	76.85	72.09	799,200
4/2/2024	-0.80 / -1.04%	76.60	76.60	74.90	76.20	75.61	71.62	1,621,000
4/1/2024	-1.40 / -1.79%	78.50	78.50	76.80	77.00	77.42	72.37	667,000
3/29/2024	-0.90 / -1.13%	79.30	79.30	78.20	78.40	78.56	73.69	532,300
3/28/2024	+2.30 / +2.99%	77.60	80.00	77.10	79.30	79.04	74.53	1,626,900
3/27/2024	+0.40 / +0.52%	77.00	77.60	76.30	77.00	76.92	72.37	553,400
3/26/2024	+1.10 / +1.46%	75.50	78.00	74.90	76.60	76.01	71.99	509,900
3/25/2024	-1.80 / -2.33%	77.30	77.30	75.50	75.50	76.13	70.96	962,500
3/22/2024	+1.00 / +1.31%	76.30	78.40	75.60	77.30	76.67	72.65	996,900
3/21/2024	-0.40 / -0.52%	77.50	79.50	76.20	76.30	77.25	71.71	1,267,800
3/20/2024	-0.50 / -0.65%	77.70	77.70	75.70	76.70	76.54	72.09	477,500
3/19/2024	+0.20 / +0.26%	77.80	77.80	75.00	77.20	76.51	72.56	767,800
3/18/2024	-0.10 / -0.13%	77.20	78.20	71.80	77.00	74.19	72.37	1,968,700
3/15/2024	+0.10 / +0.13%	77.00	78.40	75.50	77.10	76.61	72.46	1,161,300
3/14/2024	-1.10 / -1.41%	78.10	78.20	76.70	77.00	77.35	72.37	1,227,200
3/13/2024	+3.20 / +4.27%	76.00	79.90	75.40	78.10	77.83	73.40	1,194,400
3/12/2024	+0.10 / +0.13%	73.50	76.40	73.20	74.90	75.28	70.40	1,096,500
3/11/2024	-0.10 / -0.13%	74.30	77.80	74.30	74.80	75.29	70.30	1,435,800
3/8/2024	-1.60 / -2.09%	76.50	76.70	74.70	74.90	75.30	70.40	1,462,400
3/7/2024	+2.00 / +2.68%	74.20	76.50	73.50	76.50	75.01	71.90	1,214,900
3/6/2024	+1.20 / +1.64%	73.30	74.50	72.60	74.50	73.38	70.02	999,300
3/5/2024	0.00 / 0.00%	72.90	74.20	72.40	73.30	73.23	68.89	968,000
3/4/2024	-0.30 / -0.41%	75.00	75.00	72.50	73.30	73.30	68.89	1,337,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%