Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+1.00 / +1.79%	56.30	57.90	56.30	57.00	56.93	19.25	267,350
4/11/2017	+0.20 / +0.36%	55.80	57.00	55.80	56.00	56.35	18.91	204,770
4/10/2017	+0.80 / +1.45%	55.60	56.00	55.30	55.80	55.74	18.84	199,010
4/7/2017	+0.50 / +0.92%	54.50	55.20	54.00	55.00	54.71	18.57	221,200
4/5/2017	-0.20 / -0.37%	54.70	54.70	54.00	54.50	54.38	18.40	154,010
4/4/2017	+0.10 / +0.18%	54.60	54.70	53.60	54.70	54.31	18.47	67,820
4/3/2017	+0.40 / +0.74%	54.50	54.80	54.20	54.60	54.53	18.44	353,230
3/31/2017	-0.30 / -0.55%	54.60	55.20	54.20	54.20	54.67	18.30	480,720
3/30/2017	+0.10 / +0.18%	54.50	54.70	54.00	54.50	54.41	18.40	503,450
3/29/2017	+0.10 / +0.18%	54.30	54.50	54.20	54.40	54.32	18.37	169,540
3/28/2017	+0.80 / +1.50%	54.00	54.50	53.30	54.30	54.07	18.33	339,730
3/27/2017	+2.00 / +3.88%	51.50	54.30	51.50	53.50	52.75	18.06	494,310
3/24/2017	+0.40 / +0.78%	51.00	51.90	50.50	51.50	51.27	17.39	45,330
3/23/2017	-0.90 / -1.73%	52.00	52.30	51.10	51.10	51.63	17.25	137,990
3/22/2017	-0.60 / -1.14%	52.60	52.70	51.50	52.00	52.16	17.56	110,570
3/21/2017	+0.10 / +0.19%	52.50	52.90	52.50	52.60	52.57	17.76	132,240
3/20/2017	0.00 / 0.00%	52.10	52.70	51.80	52.50	52.37	17.73	155,630
3/17/2017	-0.10 / -0.19%	52.20	52.60	52.00	52.50	52.28	17.73	190,260
3/16/2017	+0.60 / +1.15%	52.20	53.00	52.00	52.60	52.49	17.76	139,330
3/15/2017	+1.10 / +2.16%	51.00	52.30	51.00	52.00	51.54	17.56	210,970
3/14/2017	-0.40 / -0.78%	51.00	51.40	50.50	50.90	50.96	17.19	74,570
3/13/2017	-0.40 / -0.77%	51.10	51.30	50.00	51.30	50.60	17.32	74,270
3/10/2017	0.00 / 0.00%	51.70	51.90	50.00	51.70	50.82	17.46	61,140
3/9/2017	-0.60 / -1.15%	51.70	52.00	51.00	51.70	51.48	17.46	28,670
3/8/2017	-0.40 / -0.76%	52.70	52.80	52.20	52.30	52.58	17.66	104,950
3/7/2017	+1.10 / +2.13%	51.60	53.10	50.20	52.70	52.12	17.79	118,270
3/6/2017	-0.40 / -0.77%	52.50	53.00	51.60	51.60	52.56	17.42	140,350
3/3/2017	+3.00 / +6.12%	49.80	52.00	49.50	52.00	50.74	17.56	291,090
3/2/2017	+2.10 / +4.48%	47.50	49.00	47.50	49.00	48.15	16.54	228,520
3/1/2017	+0.90 / +1.96%	46.60	47.80	46.00	46.90	47.10	15.84	46,560

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%