Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	-2.50 / -3.60%	69.80	69.90	66.80	67.00	68.42	22.04	981,050
4/9/2018	-2.80 / -3.87%	72.30	73.00	68.90	69.50	70.19	22.86	532,250
4/6/2018	-0.90 / -1.23%	73.60	73.70	71.50	72.30	72.53	23.79	365,350
4/5/2018	+2.40 / +3.39%	71.00	73.90	71.00	73.20	72.56	24.08	507,730
4/4/2018	+1.30 / +1.87%	70.50	71.50	70.40	70.80	70.79	23.29	293,090
4/3/2018	+1.20 / +1.76%	68.40	71.00	68.10	69.50	69.69	22.86	508,380
4/2/2018	-1.70 / -2.43%	70.60	70.80	68.30	68.30	69.11	22.47	334,830
3/30/2018	+2.40 / +3.55%	67.80	70.10	66.80	70.00	68.79	23.03	1,641,430
3/29/2018	+2.80 / +4.32%	65.00	67.60	65.00	67.60	66.54	22.24	622,210
3/28/2018	+1.30 / +2.05%	62.10	64.90	62.10	64.80	64.22	21.32	1,337,420
3/27/2018	+0.20 / +0.32%	63.50	64.80	62.50	63.50	63.94	20.89	397,480
3/26/2018	+1.90 / +3.09%	62.10	64.50	62.10	63.30	63.41	20.82	488,970
3/23/2018	+4.00 / +6.97%	54.00	61.40	54.00	61.40	57.87	20.20	572,980
3/22/2018	+1.40 / +2.50%	56.90	57.90	56.00	57.40	57.32	18.88	251,480
3/21/2018	+2.00 / +3.70%	54.00	56.00	53.00	56.00	54.39	18.42	172,540
3/20/2018	-1.50 / -2.70%	55.40	55.50	54.00	54.00	54.71	17.77	131,090
3/19/2018	-0.70 / -1.25%	55.80	56.10	54.60	55.50	55.35	18.26	186,380
3/16/2018	0.00 / 0.00%	56.20	56.20	55.10	56.20	55.86	18.49	88,770
3/15/2018	-0.30 / -0.53%	54.70	56.20	54.50	56.20	55.36	18.49	192,140
3/14/2018	-0.70 / -1.22%	57.20	57.30	56.20	56.50	56.57	17.93	172,990
3/13/2018	+2.80 / +5.15%	54.40	57.20	54.40	57.20	55.76	18.15	489,140
3/12/2018	+3.50 / +6.88%	50.90	54.40	50.90	54.40	53.09	17.26	181,240
3/9/2018	0.00 / 0.00%	51.00	52.70	50.60	50.90	51.13	16.15	254,450
3/8/2018	-0.80 / -1.55%	51.70	52.50	50.60	50.90	51.33	16.15	120,850
3/7/2018	-1.30 / -2.45%	53.00	53.20	51.00	51.70	51.86	16.41	280,960
3/6/2018	-1.30 / -2.39%	54.50	54.80	52.40	53.00	53.26	16.82	178,100
3/5/2018	+1.50 / +2.84%	55.00	55.40	53.50	54.30	54.81	17.23	376,150
3/2/2018	+2.60 / +5.18%	50.20	53.00	50.20	52.80	51.90	16.76	120,350
3/1/2018	-1.30 / -2.52%	50.70	51.50	50.00	50.20	50.61	15.93	213,510
2/28/2018	0.00 / 0.00%	51.50	52.50	50.80	51.50	51.23	16.34	74,900

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%