Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-1.40 / -1.79%	78.50	78.50	76.80	77.00	77.42	77.00	667,000
3/29/2024	-0.90 / -1.13%	79.30	79.30	78.20	78.40	78.56	78.40	532,300
3/28/2024	+2.30 / +2.99%	77.60	80.00	77.10	79.30	79.04	79.30	1,626,900
3/27/2024	+0.40 / +0.52%	77.00	77.60	76.30	77.00	76.92	77.00	553,400
3/26/2024	+1.10 / +1.46%	75.50	78.00	74.90	76.60	76.01	76.60	509,900
3/25/2024	-1.80 / -2.33%	77.30	77.30	75.50	75.50	76.13	75.50	962,500
3/22/2024	+1.00 / +1.31%	76.30	78.40	75.60	77.30	76.67	77.30	996,900
3/21/2024	-0.40 / -0.52%	77.50	79.50	76.20	76.30	77.25	76.30	1,267,800
3/20/2024	-0.50 / -0.65%	77.70	77.70	75.70	76.70	76.54	76.70	477,500
3/19/2024	+0.20 / +0.26%	77.80	77.80	75.00	77.20	76.51	77.20	767,800
3/18/2024	-0.10 / -0.13%	77.20	78.20	71.80	77.00	74.19	77.00	1,968,700
3/15/2024	+0.10 / +0.13%	77.00	78.40	75.50	77.10	76.61	77.10	1,161,300
3/14/2024	-1.10 / -1.41%	78.10	78.20	76.70	77.00	77.35	77.00	1,227,200
3/13/2024	+3.20 / +4.27%	76.00	79.90	75.40	78.10	77.83	78.10	1,194,400
3/12/2024	+0.10 / +0.13%	73.50	76.40	73.20	74.90	75.28	74.90	1,096,500
3/11/2024	-0.10 / -0.13%	74.30	77.80	74.30	74.80	75.29	74.80	1,435,800
3/8/2024	-1.60 / -2.09%	76.50	76.70	74.70	74.90	75.30	74.90	1,462,400
3/7/2024	+2.00 / +2.68%	74.20	76.50	73.50	76.50	75.01	76.50	1,214,900
3/6/2024	+1.20 / +1.64%	73.30	74.50	72.60	74.50	73.38	74.50	999,300
3/5/2024	0.00 / 0.00%	72.90	74.20	72.40	73.30	73.23	73.30	968,000
3/4/2024	-0.30 / -0.41%	75.00	75.00	72.50	73.30	73.30	73.30	1,337,200
3/1/2024	+0.10 / +0.14%	74.00	74.00	72.50	73.60	72.99	73.60	981,500
2/29/2024	+2.10 / +2.94%	71.20	73.50	70.60	73.50	72.03	73.50	1,498,500
2/28/2024	+0.70 / +0.99%	70.90	71.70	69.60	71.40	70.46	71.40	1,989,400
2/27/2024	+1.60 / +2.32%	70.30	71.20	69.50	70.70	70.60	70.70	1,426,100
2/26/2024	+4.50 / +6.97%	65.30	69.10	64.90	69.10	68.05	69.10	2,844,300
2/23/2024	+0.40 / +0.62%	64.70	66.80	64.50	64.60	65.69	64.60	2,037,400
2/22/2024	+0.50 / +0.78%	63.60	64.70	63.50	64.20	64.19	64.20	584,700
2/21/2024	-0.40 / -0.62%	64.00	64.00	63.10	63.70	63.51	63.70	955,100
2/20/2024	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.26	64.10	1,050,800

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%