Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	-0.60 / -1.15%	51.70	52.00	51.00	51.70	51.48	16.41	28,670
3/8/2017	-0.40 / -0.76%	52.70	52.80	52.20	52.30	52.58	16.60	104,950
3/7/2017	+1.10 / +2.13%	51.60	53.10	50.20	52.70	52.12	16.72	118,270
3/6/2017	-0.40 / -0.77%	52.50	53.00	51.60	51.60	52.56	16.37	140,350
3/3/2017	+3.00 / +6.12%	49.80	52.00	49.50	52.00	50.74	16.50	291,090
3/2/2017	+2.10 / +4.48%	47.50	49.00	47.50	49.00	48.15	15.55	228,520
3/1/2017	+0.90 / +1.96%	46.60	47.80	46.00	46.90	47.10	14.88	46,560
2/28/2017	-2.00 / -4.17%	47.50	47.50	46.00	46.00	46.54	14.60	193,480
2/27/2017	-0.90 / -1.84%	49.30	49.30	47.50	48.00	47.91	15.23	78,540
2/24/2017	+0.50 / +1.03%	48.15	49.10	48.00	48.90	48.45	15.52	83,410
2/23/2017	-0.10 / -0.21%	48.50	49.60	48.00	48.40	48.53	15.36	77,410
2/22/2017	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.47	15.39	257,680
2/21/2017	-1.60 / -3.04%	52.10	52.10	51.00	51.00	51.36	16.18	119,060
2/20/2017	-0.20 / -0.38%	52.80	52.80	51.80	52.60	51.99	16.69	194,290
2/17/2017	-0.30 / -0.56%	53.10	53.40	52.80	52.80	53.11	16.76	156,590
2/16/2017	+1.10 / +2.12%	52.00	53.50	52.00	53.10	52.99	16.85	104,180
2/15/2017	0.00 / 0.00%	52.30	52.50	51.80	52.00	52.05	16.50	18,060
2/14/2017	-0.80 / -1.52%	52.80	52.80	51.90	52.00	52.24	16.50	267,370
2/13/2017	-0.30 / -0.56%	53.10	53.70	52.60	52.80	52.93	16.76	124,510
2/10/2017	-0.40 / -0.75%	53.80	53.80	52.70	53.10	52.96	16.85	75,190
2/9/2017	+2.00 / +3.88%	51.00	53.50	51.00	53.50	52.43	16.98	145,480
2/8/2017	-1.00 / -1.90%	52.00	52.60	50.10	51.50	51.24	16.34	322,260
2/7/2017	-2.10 / -3.85%	54.60	54.60	52.50	52.50	52.89	16.66	238,060
2/6/2017	-1.30 / -2.33%	55.90	56.00	54.60	54.60	55.00	17.33	116,610
2/3/2017	-0.30 / -0.53%	56.00	56.50	55.60	55.90	56.06	17.74	133,690
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	17.83	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	17.93	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	17.77	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	17.87	111,520
1/20/2017	-0.60 / -1.05%	57.20	57.30	56.60	56.60	56.83	17.96	39,890

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%