|
Closing price on 3/9/2012
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
33.50 |
| Volume |
11,270 |
| Split-adjusted Price |
4.54 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
4.54
|
11,270
|
|
|
3/8/2012
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.54
|
0
|
|
|
3/7/2012
|
+1.50 / +4.62%
|
33.00
|
34.10
|
33.00
|
34.00
|
34.00
|
4.54
|
68,900
|
|
|
3/6/2012
|
-1.50 / -4.41%
|
34.00
|
34.00
|
32.50
|
32.50
|
32.50
|
4.34
|
53,080
|
|
|
3/5/2012
|
+1.00 / +3.03%
|
31.40
|
34.00
|
31.40
|
34.00
|
34.00
|
4.54
|
23,340
|
|
|
3/2/2012
|
0.00 / 0.00%
|
31.60
|
33.00
|
31.60
|
33.00
|
33.00
|
4.41
|
810
|
|
|
3/1/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.41
|
1,520
|
|
|
2/29/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
31.50
|
33.00
|
33.00
|
4.41
|
1,830
|
|
|
2/28/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.41
|
2,630
|
|
|
2/27/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.41
|
1,830
|
|
|
2/24/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.41
|
0
|
|
|
2/23/2012
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.00
|
4.41
|
1,620
|
|
|
2/22/2012
|
+1.00 / +3.13%
|
32.00
|
33.00
|
32.00
|
33.00
|
33.00
|
4.41
|
10,670
|
|
|
2/21/2012
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
4.27
|
30,100
|
|
|
2/20/2012
|
+0.50 / +1.59%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.27
|
940
|
|
|
2/17/2012
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.50
|
31.50
|
31.50
|
4.21
|
7,270
|
|
|
2/16/2012
|
0.00 / 0.00%
|
30.20
|
31.50
|
30.20
|
31.50
|
31.50
|
4.21
|
9,440
|
|
|
2/15/2012
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
4.21
|
14,530
|
|
|
2/14/2012
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.30
|
31.50
|
31.50
|
4.21
|
1,200
|
|
|
2/13/2012
|
+0.70 / +2.27%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
4.21
|
54,020
|
|
|
2/10/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
4.11
|
10
|
|
|
2/9/2012
|
+0.30 / +0.98%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
4.11
|
10
|
|
|
2/8/2012
|
-1.50 / -4.69%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
4.07
|
2,000
|
|
|
2/7/2012
|
+1.20 / +3.90%
|
30.70
|
32.00
|
30.70
|
32.00
|
32.00
|
4.27
|
10,460
|
|
|
2/6/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
4.11
|
6,000
|
|
|
2/3/2012
|
+1.20 / +4.05%
|
31.00
|
31.00
|
29.60
|
30.80
|
30.80
|
4.11
|
810
|
|
|
2/2/2012
|
+1.00 / +3.50%
|
29.00
|
29.60
|
29.00
|
29.60
|
29.60
|
3.95
|
110
|
|
|
2/1/2012
|
+0.40 / +1.42%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
3.82
|
980
|
|
|
1/31/2012
|
-1.40 / -4.73%
|
28.50
|
28.50
|
28.20
|
28.20
|
28.20
|
3.77
|
130
|
|
|
1/30/2012
|
+1.20 / +4.23%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
3.95
|
10
|
|
|