Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.54	0
3/7/2012	+1.50 / +4.62%	33.00	34.10	33.00	34.00	34.00	4.54	68,900
3/6/2012	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	4.34	53,080
3/5/2012	+1.00 / +3.03%	31.40	34.00	31.40	34.00	34.00	4.54	23,340
3/2/2012	0.00 / 0.00%	31.60	33.00	31.60	33.00	33.00	4.41	810
3/1/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	1,520
2/29/2012	0.00 / 0.00%	33.00	33.00	31.50	33.00	33.00	4.41	1,830
2/28/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	2,630
2/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	1,830
2/24/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	0
2/23/2012	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	4.41	1,620
2/22/2012	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	4.41	10,670
2/21/2012	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	4.27	30,100
2/20/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.27	940
2/17/2012	0.00 / 0.00%	31.60	32.00	31.50	31.50	31.50	4.21	7,270
2/16/2012	0.00 / 0.00%	30.20	31.50	30.20	31.50	31.50	4.21	9,440
2/15/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.21	14,530
2/14/2012	0.00 / 0.00%	31.50	31.50	30.30	31.50	31.50	4.21	1,200
2/13/2012	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	4.21	54,020
2/10/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.11	10
2/9/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.11	10
2/8/2012	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.07	2,000
2/7/2012	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.00	4.27	10,460
2/6/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.11	6,000
2/3/2012	+1.20 / +4.05%	31.00	31.00	29.60	30.80	30.80	4.11	810
2/2/2012	+1.00 / +3.50%	29.00	29.60	29.00	29.60	29.60	3.95	110
2/1/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	3.82	980
1/31/2012	-1.40 / -4.73%	28.50	28.50	28.20	28.20	28.20	3.77	130
1/30/2012	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	3.95	10
1/20/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	3.79	0

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%