|
Closing price on 3/8/2011
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.50 |
| Volume |
46,520 |
| Split-adjusted Price |
2.87 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2011
|
-0.50 / -2.17%
|
23.00
|
23.10
|
22.50
|
22.50
|
22.50
|
2.87
|
46,520
|
|
|
3/7/2011
|
-0.50 / -2.13%
|
24.40
|
24.40
|
23.00
|
23.00
|
23.00
|
2.94
|
2,010
|
|
|
3/4/2011
|
-0.60 / -2.49%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.50
|
3.00
|
8,730
|
|
|
3/3/2011
|
+1.10 / +4.78%
|
22.50
|
24.10
|
22.50
|
24.10
|
24.10
|
3.08
|
4,590
|
|
|
3/2/2011
|
-0.80 / -3.36%
|
23.00
|
24.40
|
23.00
|
23.00
|
23.00
|
2.94
|
10,290
|
|
|
3/1/2011
|
-0.60 / -2.46%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.80
|
3.04
|
36,230
|
|
|
2/28/2011
|
-0.30 / -1.21%
|
24.70
|
25.00
|
24.40
|
24.40
|
24.40
|
3.11
|
99,320
|
|
|
2/25/2011
|
-1.00 / -3.89%
|
26.10
|
26.10
|
24.70
|
24.70
|
24.70
|
3.15
|
4,070
|
|
|
2/24/2011
|
+1.20 / +4.90%
|
24.50
|
25.70
|
23.30
|
25.70
|
25.70
|
3.28
|
12,460
|
|
|
2/23/2011
|
+1.00 / +4.26%
|
23.50
|
24.50
|
23.00
|
24.50
|
24.50
|
3.13
|
12,810
|
|
|
2/22/2011
|
-0.90 / -3.69%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.50
|
3.00
|
8,780
|
|
|
2/21/2011
|
-1.20 / -4.69%
|
25.60
|
25.60
|
24.40
|
24.40
|
24.40
|
3.11
|
28,630
|
|
|
2/18/2011
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.60
|
25.60
|
25.60
|
3.27
|
37,900
|
|
|
2/17/2011
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.70
|
3.28
|
31,870
|
|
|
2/16/2011
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.60
|
25.70
|
25.70
|
3.28
|
138,250
|
|
|
2/15/2011
|
0.00 / 0.00%
|
25.60
|
26.50
|
25.60
|
25.70
|
25.70
|
3.28
|
61,350
|
|
|
2/14/2011
|
-0.50 / -1.91%
|
25.60
|
26.50
|
25.30
|
25.70
|
25.70
|
3.28
|
12,850
|
|
|
2/11/2011
|
+0.40 / +1.55%
|
25.50
|
26.20
|
25.20
|
26.20
|
26.20
|
3.34
|
9,190
|
|
|
2/10/2011
|
+0.40 / +1.57%
|
26.40
|
26.50
|
25.80
|
25.80
|
25.80
|
3.29
|
2,880
|
|
|
2/9/2011
|
-0.60 / -2.31%
|
26.40
|
26.40
|
25.40
|
25.40
|
25.40
|
3.24
|
2,320
|
|
|
2/8/2011
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.00
|
26.00
|
26.00
|
3.32
|
20
|
|
|
1/28/2011
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.00
|
3.32
|
3,280
|
|
|
1/27/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.32
|
200
|
|
|
1/26/2011
|
+0.40 / +1.56%
|
25.50
|
26.00
|
25.50
|
26.00
|
26.00
|
3.32
|
2,510
|
|
|
1/25/2011
|
-0.40 / -1.54%
|
27.00
|
27.00
|
25.60
|
25.60
|
25.60
|
3.27
|
10,320
|
|
|
1/24/2011
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.00
|
3.32
|
3,970
|
|
|
1/21/2011
|
-1.00 / -3.70%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
3.32
|
6,200
|
|
|
1/20/2011
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3.45
|
10
|
|
|
1/19/2011
|
-1.00 / -3.64%
|
27.50
|
27.50
|
26.50
|
26.50
|
26.50
|
3.38
|
3,840
|
|
|
1/18/2011
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
3.51
|
510
|
|
|