Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+2.00 / +2.68%	74.20	76.50	73.50	76.50	75.01	76.50	1,214,900
3/6/2024	+1.20 / +1.64%	73.30	74.50	72.60	74.50	73.38	74.50	999,300
3/5/2024	0.00 / 0.00%	72.90	74.20	72.40	73.30	73.23	73.30	968,000
3/4/2024	-0.30 / -0.41%	75.00	75.00	72.50	73.30	73.30	73.30	1,337,200
3/1/2024	+0.10 / +0.14%	74.00	74.00	72.50	73.60	72.99	73.60	981,500
2/29/2024	+2.10 / +2.94%	71.20	73.50	70.60	73.50	72.03	73.50	1,498,500
2/28/2024	+0.70 / +0.99%	70.90	71.70	69.60	71.40	70.46	71.40	1,989,400
2/27/2024	+1.60 / +2.32%	70.30	71.20	69.50	70.70	70.60	70.70	1,426,100
2/26/2024	+4.50 / +6.97%	65.30	69.10	64.90	69.10	68.05	69.10	2,844,300
2/23/2024	+0.40 / +0.62%	64.70	66.80	64.50	64.60	65.69	64.60	2,037,400
2/22/2024	+0.50 / +0.78%	63.60	64.70	63.50	64.20	64.19	64.20	584,700
2/21/2024	-0.40 / -0.62%	64.00	64.00	63.10	63.70	63.51	63.70	955,100
2/20/2024	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.26	64.10	1,050,800
2/19/2024	+0.30 / +0.46%	65.20	65.20	64.40	65.00	64.73	65.00	708,200
2/16/2024	+0.90 / +1.37%	65.60	67.40	65.60	66.70	66.63	64.70	703,200
2/15/2024	0.00 / 0.00%	66.00	66.00	65.50	65.80	65.72	63.83	683,700
2/7/2024	+0.20 / +0.30%	65.80	66.10	65.80	65.80	65.86	63.83	467,300
2/6/2024	+0.20 / +0.31%	65.80	65.90	65.40	65.60	65.51	63.63	433,100
2/5/2024	+0.10 / +0.15%	65.00	65.50	64.90	65.40	65.20	63.44	453,900
2/2/2024	+0.80 / +1.24%	64.70	65.50	63.90	65.30	64.75	63.34	843,500
2/1/2024	+0.80 / +1.26%	63.90	64.50	63.60	64.50	63.97	62.57	462,300
1/31/2024	-1.00 / -1.55%	65.00	65.20	63.70	63.70	64.24	61.79	501,200
1/30/2024	+1.20 / +1.89%	63.50	64.70	63.20	64.70	64.05	62.76	674,000
1/29/2024	-0.20 / -0.31%	63.50	63.90	63.50	63.50	63.64	61.60	392,700
1/26/2024	+0.90 / +1.43%	63.50	64.50	63.40	63.70	64.06	61.79	821,500
1/25/2024	+0.20 / +0.32%	62.60	63.50	62.60	62.80	63.05	60.92	307,900
1/24/2024	-0.90 / -1.42%	63.50	63.50	62.60	62.60	62.81	60.72	1,046,900
1/23/2024	-0.50 / -0.78%	63.60	64.00	63.50	63.50	63.64	61.60	624,600
1/22/2024	0.00 / 0.00%	64.30	64.30	63.20	64.00	63.63	62.08	582,500
1/19/2024	-0.20 / -0.31%	64.90	65.10	64.00	64.00	64.44	62.08	556,000

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%