Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-1.40 / -1.75%	79.10	81.90	78.50	78.80	79.69	62.04	1,005,300
3/4/2022	-0.70 / -0.87%	80.90	81.00	79.90	80.20	80.27	63.15	637,500
3/3/2022	-0.10 / -0.12%	81.60	82.50	80.10	80.90	81.06	63.70	592,600
3/2/2022	+3.00 / +3.85%	78.00	83.40	77.60	81.00	81.20	63.78	1,162,400
3/1/2022	+1.50 / +1.96%	77.00	78.80	76.80	78.00	77.68	61.41	1,281,700
2/28/2022	-0.50 / -0.65%	77.00	79.70	76.10	76.50	77.83	60.23	512,900
2/25/2022	-0.20 / -0.26%	77.90	78.30	76.90	77.00	77.48	60.63	621,500
2/24/2022	-1.80 / -2.28%	78.00	79.00	74.00	77.20	76.59	60.78	1,491,100
2/23/2022	+4.00 / +5.33%	76.00	80.20	75.30	79.00	78.75	62.20	1,081,200
2/22/2022	-1.00 / -1.32%	74.70	75.80	73.10	75.00	74.27	59.05	1,277,900
2/21/2022	0.00 / 0.00%	76.00	76.90	74.60	76.00	75.83	59.84	934,700
2/18/2022	+1.00 / +1.33%	74.40	77.20	74.40	76.00	75.80	59.84	839,700
2/17/2022	+1.60 / +2.18%	73.20	75.50	72.80	75.00	74.49	59.05	919,000
2/16/2022	+0.40 / +0.55%	73.80	75.90	73.00	73.40	74.30	57.79	988,600
2/15/2022	-0.10 / -0.14%	74.00	74.10	72.00	73.00	73.08	57.48	741,600
2/14/2022	+4.70 / +6.87%	68.00	73.10	67.50	73.10	71.56	57.56	1,511,200
2/11/2022	-0.90 / -1.30%	69.00	71.50	68.40	68.40	69.54	53.85	1,343,700
2/10/2022	+0.60 / +0.87%	67.60	71.00	67.60	69.30	69.69	54.56	1,097,700
2/9/2022	+1.10 / +1.63%	68.20	69.60	67.30	68.70	68.57	54.09	1,348,600
2/8/2022	+4.40 / +6.96%	63.80	67.60	62.70	67.60	67.02	53.22	2,720,900
2/7/2022	+2.20 / +3.61%	62.00	63.80	61.20	63.20	62.52	49.76	275,200
1/28/2022	-1.00 / -1.61%	62.10	63.00	60.20	61.00	61.03	48.03	553,200
1/27/2022	-2.40 / -3.73%	64.10	64.50	61.90	62.00	63.10	48.82	231,700
1/26/2022	+1.10 / +1.74%	63.50	65.00	63.50	64.40	64.05	50.71	487,800
1/25/2022	+3.20 / +5.32%	60.10	63.50	60.10	63.30	62.47	49.84	455,000
1/24/2022	-3.10 / -4.91%	63.20	63.50	60.10	60.10	61.79	47.32	491,900
1/21/2022	-0.40 / -0.63%	64.60	66.40	63.20	63.20	64.81	49.76	588,000
1/20/2022	+0.90 / +1.44%	62.80	64.00	61.50	63.60	63.30	50.08	506,900
1/19/2022	+2.10 / +3.47%	62.00	62.70	60.90	62.70	61.96	49.37	375,800
1/18/2022	+0.90 / +1.51%	59.70	62.10	59.70	60.60	61.00	47.71	654,300

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%