Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-0.35 / -1.08%	32.80	33.00	32.05	32.05	32.30	23.39	163,510
3/4/2020	-1.10 / -3.28%	33.50	33.60	32.20	32.40	32.96	23.65	408,530
3/3/2020	+1.05 / +3.24%	32.45	33.70	32.45	33.50	33.30	24.45	294,190
3/2/2020	+1.45 / +4.68%	30.50	32.80	30.50	32.45	32.07	23.69	195,560
2/28/2020	-0.45 / -1.43%	31.00	31.45	30.80	31.00	30.97	22.63	151,160
2/27/2020	-0.55 / -1.72%	31.90	32.10	31.30	31.45	31.56	22.96	173,870
2/26/2020	-0.30 / -0.93%	32.20	32.30	31.50	32.00	31.86	23.36	182,940
2/25/2020	-0.45 / -1.37%	32.00	32.60	31.50	32.30	32.00	23.58	262,590
2/24/2020	-2.45 / -6.96%	33.20	34.80	32.75	32.75	33.16	23.91	402,660
2/21/2020	+0.75 / +2.18%	34.45	35.50	34.45	35.20	35.20	25.69	270,810
2/20/2020	0.00 / 0.00%	34.60	34.75	34.00	34.45	34.38	25.15	204,710
2/19/2020	-0.20 / -0.58%	34.65	35.00	34.40	34.45	34.56	25.15	98,080
2/18/2020	+0.95 / +2.82%	34.00	35.00	33.85	34.65	34.54	25.29	138,480
2/17/2020	-1.30 / -3.71%	35.00	35.00	33.70	33.70	34.10	24.60	102,360
2/14/2020	-1.00 / -2.78%	35.80	35.80	35.00	35.00	35.21	25.55	104,090
2/13/2020	+1.25 / +3.60%	37.00	37.05	35.85	36.00	36.41	26.28	174,520
2/12/2020	+2.25 / +6.92%	32.50	34.75	32.50	34.75	34.41	25.37	330,090
2/11/2020	-1.10 / -3.27%	33.15	33.60	32.10	32.50	32.74	23.72	162,320
2/10/2020	-0.90 / -2.61%	33.50	34.20	33.00	33.60	33.71	24.53	53,490
2/7/2020	+0.30 / +0.88%	34.00	35.30	34.00	34.50	34.60	25.18	93,120
2/6/2020	+1.70 / +5.23%	32.70	34.20	32.50	34.20	33.26	24.96	136,820
2/5/2020	+1.50 / +4.84%	31.95	32.60	31.40	32.50	32.15	23.72	122,720
2/4/2020	-1.50 / -4.62%	32.50	32.50	30.90	31.00	31.34	22.63	165,040
2/3/2020	-2.40 / -6.88%	34.00	34.00	32.50	32.50	32.65	23.72	253,500
1/31/2020	-2.60 / -6.93%	36.80	37.50	34.90	34.90	36.07	25.47	307,960
1/30/2020	-2.10 / -5.30%	38.40	39.50	37.00	37.50	37.76	27.37	177,660
1/22/2020	+1.10 / +2.86%	39.00	39.80	38.40	39.60	39.11	28.91	96,220
1/21/2020	-0.40 / -1.03%	38.90	38.90	38.15	38.50	38.48	28.10	321,870
1/20/2020	+0.40 / +1.04%	38.90	38.90	38.40	38.90	38.67	28.39	38,430
1/17/2020	-0.60 / -1.53%	39.50	39.50	38.40	38.50	38.94	28.10	78,530

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%