Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	-0.10 / -0.24%	42.00	43.60	41.60	41.90	42.65	30.08	2,492,300
3/3/2021	+1.15 / +2.82%	41.20	42.00	40.90	42.00	41.56	30.15	2,105,600
3/2/2021	+0.70 / +1.74%	40.60	41.20	40.10	40.85	40.15	29.33	1,549,600
3/1/2021	+0.35 / +0.88%	40.00	40.45	39.00	40.15	40.00	28.82	1,357,000
2/26/2021	-0.10 / -0.25%	39.05	40.00	39.05	39.80	39.46	28.57	540,300
2/25/2021	-0.05 / -0.13%	40.30	41.00	39.10	39.90	40.12	28.65	872,400
2/24/2021	+0.95 / +2.44%	39.00	40.00	38.80	39.95	39.33	28.68	1,221,100
2/23/2021	-0.55 / -1.39%	39.20	39.50	38.90	39.00	39.10	28.00	880,200
2/22/2021	-0.75 / -1.86%	40.25	40.40	39.40	39.55	39.93	28.39	1,023,000
2/19/2021	+0.80 / +2.03%	39.20	40.95	39.00	40.30	40.26	28.93	846,700
2/18/2021	+1.10 / +2.86%	38.80	40.15	38.30	39.50	39.05	28.36	1,065,400
2/17/2021	+1.75 / +4.77%	37.00	38.50	37.00	38.40	37.67	27.57	828,400
2/9/2021	+0.50 / +1.38%	36.15	36.90	35.85	36.65	36.40	26.31	620,500
2/8/2021	-0.95 / -2.56%	37.10	37.20	34.55	36.15	36.60	25.95	1,030,900
2/5/2021	+0.10 / +0.27%	37.00	37.50	36.90	37.10	37.10	26.63	961,600
2/4/2021	-0.20 / -0.54%	37.50	37.80	36.95	37.00	37.27	26.56	723,100
2/3/2021	+1.90 / +5.38%	36.00	37.75	35.80	37.20	36.63	26.71	1,142,600
2/2/2021	-0.10 / -0.28%	36.00	36.00	34.65	35.30	35.16	25.34	1,174,100
2/1/2021	-2.60 / -6.84%	38.00	38.30	35.35	35.40	36.78	25.41	1,374,600
1/29/2021	+0.10 / +0.26%	35.30	39.30	35.30	38.00	37.44	27.28	1,215,100
1/28/2021	-2.80 / -6.88%	38.10	39.00	37.90	37.90	37.90	27.21	1,719,600
1/27/2021	-0.50 / -1.21%	41.25	42.25	40.50	40.70	41.44	29.22	1,288,600
1/26/2021	-1.30 / -3.06%	42.50	42.55	41.05	41.20	41.78	29.58	1,034,200
1/25/2021	+0.80 / +1.92%	41.70	43.30	41.50	42.50	41.89	30.51	2,185,700
1/22/2021	+0.20 / +0.48%	41.50	42.90	41.00	41.70	41.77	29.94	2,560,100
1/21/2021	+0.10 / +0.24%	41.40	41.90	40.80	41.50	41.32	29.79	1,411,200
1/20/2021	-0.60 / -1.43%	42.20	42.50	40.00	41.40	41.20	29.72	1,183,200
1/19/2021	-1.35 / -3.11%	43.50	44.60	40.35	42.00	43.06	30.15	2,415,600
1/18/2021	+1.25 / +2.97%	42.50	43.40	42.20	43.35	42.83	31.12	2,054,600
1/15/2021	-0.35 / -0.82%	42.55	43.00	42.00	42.10	42.46	30.22	1,737,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024