Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+0.90 / +2.16%	41.60	42.70	41.10	42.50	42.50	13.16	199,850
3/3/2015	+0.80 / +1.96%	41.00	41.70	40.50	41.60	41.60	12.89	292,540
3/2/2015	-1.10 / -2.63%	41.70	41.90	40.80	40.80	40.80	12.64	138,440
2/27/2015	-1.10 / -2.56%	43.00	43.30	41.70	41.90	41.90	12.98	215,500
2/26/2015	-0.40 / -0.92%	43.80	43.80	42.70	43.00	43.00	13.32	53,470
2/25/2015	-1.60 / -3.56%	44.90	44.90	43.40	43.40	43.40	13.44	141,880
2/24/2015	+1.60 / +3.69%	43.00	45.00	41.70	45.00	45.00	13.94	834,140
2/13/2015	-0.30 / -0.69%	43.20	43.80	43.10	43.40	43.40	13.44	56,030
2/12/2015	-0.80 / -1.80%	44.50	44.50	43.70	43.70	43.70	13.54	215,670
2/11/2015	+0.30 / +0.68%	44.20	44.80	43.80	44.50	44.50	13.78	438,740
2/10/2015	+1.60 / +3.76%	42.60	44.30	42.10	44.20	44.20	13.69	290,780
2/9/2015	+0.90 / +2.16%	41.70	43.00	41.70	42.60	42.60	13.20	123,710
2/6/2015	+0.20 / +0.48%	41.30	41.80	41.10	41.70	41.70	12.92	66,540
2/5/2015	+0.10 / +0.24%	41.00	42.00	41.00	41.50	41.50	12.86	70,890
2/4/2015	+1.30 / +3.24%	40.10	41.50	40.10	41.40	41.40	12.82	193,100
2/3/2015	-2.80 / -6.53%	42.60	42.90	40.10	40.10	40.10	12.42	379,710
2/2/2015	-0.60 / -1.38%	42.80	43.30	42.60	42.90	42.90	13.29	107,640
1/30/2015	+1.10 / +2.59%	42.80	43.90	41.50	43.50	43.50	13.47	412,070
1/29/2015	+2.70 / +6.80%	39.50	42.40	39.50	42.40	42.40	13.13	820,790
1/28/2015	-0.20 / -0.50%	39.90	39.90	39.40	39.70	39.70	12.30	250,890
1/27/2015	+2.20 / +5.84%	37.80	39.90	37.80	39.90	39.90	12.36	653,140
1/26/2015	0.00 / 0.00%	37.70	37.90	37.50	37.70	37.70	11.68	103,360
1/23/2015	+0.20 / +0.53%	38.00	38.00	37.40	37.70	37.70	11.68	151,140
1/22/2015	-0.40 / -1.06%	38.00	38.30	37.50	37.50	37.50	11.62	63,660
1/21/2015	-0.70 / -1.81%	38.70	38.70	37.90	37.90	37.90	11.74	101,000
1/20/2015	+0.10 / +0.26%	38.30	38.90	38.10	38.60	38.60	11.96	118,320
1/19/2015	-0.20 / -0.52%	39.00	39.30	38.40	38.50	38.50	11.93	204,470
1/16/2015	+1.10 / +2.93%	37.40	38.90	37.40	38.70	38.70	11.99	410,760
1/15/2015	+0.30 / +0.80%	37.50	37.80	37.30	37.60	37.60	11.65	151,450
1/14/2015	-0.30 / -0.80%	37.60	38.00	37.00	37.30	37.30	11.55	112,630

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%