Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	53.30	53.70	53.30	53.40	53.45	43.17	143,800
3/30/2023	0.00 / 0.00%	53.70	53.90	53.30	53.40	53.53	43.17	152,600
3/29/2023	-1.10 / -2.02%	54.50	54.50	53.30	53.40	53.77	43.17	270,000
3/28/2023	+0.30 / +0.55%	54.20	54.90	54.00	54.50	54.39	44.05	303,000
3/27/2023	-0.80 / -1.45%	55.30	55.60	54.20	54.20	54.65	43.81	275,600
3/24/2023	-0.70 / -1.26%	55.80	55.80	55.00	55.00	55.30	44.46	195,400
3/23/2023	-0.10 / -0.18%	55.20	55.70	54.90	55.70	55.13	45.02	251,100
3/22/2023	-0.30 / -0.53%	56.10	56.20	55.80	55.80	55.97	45.11	94,400
3/21/2023	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.84	45.35	195,000
3/20/2023	-2.00 / -3.45%	57.30	57.30	56.00	56.00	56.61	45.27	316,300
3/17/2023	+2.20 / +3.94%	56.10	58.00	55.50	58.00	57.68	46.88	1,064,700
3/16/2023	-0.50 / -0.89%	56.10	56.20	55.40	55.80	55.67	45.11	202,700
3/15/2023	+1.30 / +2.36%	55.50	56.50	55.00	56.30	55.51	45.51	446,700
3/14/2023	-1.00 / -1.79%	56.20	56.30	54.00	55.00	55.04	44.46	415,800
3/13/2023	-0.90 / -1.58%	56.30	56.50	55.90	56.00	56.12	45.27	316,600
3/10/2023	+0.40 / +0.71%	55.60	57.40	55.60	56.90	56.73	45.99	334,800
3/9/2023	+1.00 / +1.80%	55.50	56.70	55.50	56.50	56.13	45.67	308,000
3/8/2023	-0.10 / -0.18%	55.60	55.60	53.50	55.50	54.65	44.86	252,800
3/7/2023	-0.80 / -1.42%	56.50	56.50	55.20	55.60	55.59	44.94	390,700
3/6/2023	-0.50 / -0.88%	56.90	57.50	55.40	56.40	56.25	45.59	326,700
3/3/2023	+0.30 / +0.53%	56.40	57.40	56.40	56.90	56.92	45.99	264,300
3/2/2023	-0.50 / -0.88%	57.40	57.70	56.50	56.60	57.05	45.75	107,000
3/1/2023	+1.10 / +1.96%	56.10	57.20	55.60	57.10	55.99	46.16	463,800
2/28/2023	0.00 / 0.00%	56.20	58.60	55.20	56.00	56.43	45.27	555,300
2/27/2023	-3.60 / -6.04%	59.50	59.50	55.90	56.00	56.86	45.27	457,400
2/24/2023	-0.40 / -0.67%	61.70	61.70	59.10	59.60	59.61	48.18	286,100
2/23/2023	-2.70 / -4.31%	62.60	62.70	59.00	60.00	60.56	48.50	591,700
2/22/2023	-1.80 / -2.79%	64.40	64.50	62.70	62.70	63.48	50.68	298,500
2/21/2023	-0.50 / -0.77%	65.70	66.70	64.30	64.50	65.46	52.14	274,900
2/20/2023	+0.90 / +1.40%	64.60	65.00	63.60	65.00	64.30	52.54	338,700

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%