Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.40 / -1.02%	39.20	39.35	38.85	39.00	39.10	29.79	750,000
3/29/2021	+0.40 / +1.03%	39.20	39.60	38.70	39.40	39.26	30.10	482,800
3/26/2021	+0.45 / +1.17%	38.40	39.30	38.00	39.00	38.61	29.79	806,900
3/25/2021	-0.35 / -0.90%	38.90	39.60	38.40	38.55	39.10	29.45	1,129,300
3/24/2021	-1.55 / -3.83%	40.00	40.30	38.00	38.90	39.37	29.71	1,534,500
3/23/2021	-1.00 / -2.41%	41.35	41.35	40.10	40.45	40.69	30.90	1,651,800
3/22/2021	-0.45 / -1.07%	42.00	42.00	41.30	41.45	41.60	31.66	928,600
3/19/2021	-0.50 / -1.18%	42.40	42.40	41.90	41.90	42.16	32.01	743,100
3/18/2021	0.00 / 0.00%	42.95	43.00	42.00	42.40	42.43	32.39	969,200
3/17/2021	+0.15 / +0.36%	42.55	42.60	42.20	42.40	42.44	32.39	753,600
3/16/2021	-0.10 / -0.24%	42.45	42.80	42.00	42.25	42.47	32.27	652,900
3/15/2021	0.00 / 0.00%	42.55	43.00	41.90	42.35	42.40	32.35	1,079,500
3/12/2021	-0.35 / -0.82%	42.70	42.90	42.00	42.35	42.70	32.35	949,800
3/11/2021	+0.15 / +0.35%	43.00	43.00	42.55	42.70	42.74	32.62	1,116,800
3/10/2021	+0.55 / +1.31%	42.00	42.60	41.70	42.55	42.00	32.50	1,356,800
3/9/2021	-0.75 / -1.75%	42.50	42.75	41.80	42.00	42.75	32.08	1,431,500
3/8/2021	+0.05 / +0.12%	43.50	43.60	42.50	42.75	43.07	32.65	1,094,300
3/5/2021	+0.80 / +1.91%	41.80	43.20	41.60	42.70	42.56	32.62	2,153,100
3/4/2021	-0.10 / -0.24%	42.00	43.60	41.60	41.90	42.65	32.01	2,492,300
3/3/2021	+1.15 / +2.82%	41.20	42.00	40.90	42.00	41.56	32.08	2,105,600
3/2/2021	+0.70 / +1.74%	40.60	41.20	40.10	40.85	40.15	31.20	1,549,600
3/1/2021	+0.35 / +0.88%	40.00	40.45	39.00	40.15	40.00	30.67	1,357,000
2/26/2021	-0.10 / -0.25%	39.05	40.00	39.05	39.80	39.46	30.40	540,300
2/25/2021	-0.05 / -0.13%	40.30	41.00	39.10	39.90	40.12	30.48	872,400
2/24/2021	+0.95 / +2.44%	39.00	40.00	38.80	39.95	39.33	30.52	1,221,100
2/23/2021	-0.55 / -1.39%	39.20	39.50	38.90	39.00	39.10	29.79	880,200
2/22/2021	-0.75 / -1.86%	40.25	40.40	39.40	39.55	39.93	30.21	1,023,000
2/19/2021	+0.80 / +2.03%	39.20	40.95	39.00	40.30	40.26	30.78	846,700
2/18/2021	+1.10 / +2.86%	38.80	40.15	38.30	39.50	39.05	30.17	1,065,400
2/17/2021	+1.75 / +4.77%	37.00	38.50	37.00	38.40	37.67	29.33	828,400

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%