Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	4.97	270
3/23/2012	-1.60 / -4.05%	38.00	38.00	37.80	37.90	37.90	5.06	3,850
3/22/2012	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	5.27	100
3/21/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	5.07	301,400
3/20/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.07	0
3/19/2012	0.00 / 0.00%	36.10	38.00	36.10	38.00	38.00	5.07	11,190
3/16/2012	0.00 / 0.00%	36.50	38.00	36.50	38.00	38.00	5.07	4,010
3/15/2012	+1.50 / +4.11%	36.50	38.00	35.60	38.00	38.00	5.07	10,880
3/14/2012	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	4.87	400
3/13/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	4.81	15,800
3/12/2012	+1.00 / +2.94%	34.90	35.00	34.00	35.00	35.00	4.67	20,610
3/9/2012	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	4.54	11,270
3/8/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.54	0
3/7/2012	+1.50 / +4.62%	33.00	34.10	33.00	34.00	34.00	4.54	68,900
3/6/2012	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	4.34	53,080
3/5/2012	+1.00 / +3.03%	31.40	34.00	31.40	34.00	34.00	4.54	23,340
3/2/2012	0.00 / 0.00%	31.60	33.00	31.60	33.00	33.00	4.41	810
3/1/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	1,520
2/29/2012	0.00 / 0.00%	33.00	33.00	31.50	33.00	33.00	4.41	1,830
2/28/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	2,630
2/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	1,830
2/24/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	0
2/23/2012	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	4.41	1,620
2/22/2012	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	4.41	10,670
2/21/2012	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	4.27	30,100
2/20/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.27	940
2/17/2012	0.00 / 0.00%	31.60	32.00	31.50	31.50	31.50	4.21	7,270
2/16/2012	0.00 / 0.00%	30.20	31.50	30.20	31.50	31.50	4.21	9,440
2/15/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.21	14,530
2/14/2012	0.00 / 0.00%	31.50	31.50	30.30	31.50	31.50	4.21	1,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%