Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	0.00 / 0.00%	67.30	67.30	66.10	66.80	66.50	66.80	388,900
3/21/2025	0.00 / 0.00%	66.80	67.50	66.70	66.80	66.90	66.80	341,700
3/20/2025	-1.40 / -2.05%	68.20	68.70	66.50	66.80	67.13	66.80	894,200
3/19/2025	+0.10 / +0.15%	68.10	69.00	67.40	68.20	67.96	68.20	453,000
3/18/2025	+0.70 / +1.04%	68.30	69.10	67.60	68.10	68.35	68.10	1,075,500
3/17/2025	+0.40 / +0.60%	67.00	68.30	66.40	67.40	67.37	67.40	587,900
3/14/2025	-0.90 / -1.33%	67.90	67.90	66.60	67.00	67.01	67.00	1,245,200
3/13/2025	+0.20 / +0.30%	68.00	68.50	67.60	67.90	67.97	67.90	689,900
3/12/2025	-1.10 / -1.60%	69.20	69.20	67.60	67.70	68.06	67.70	1,377,600
3/11/2025	-0.60 / -0.86%	68.40	69.00	68.30	68.80	68.61	68.80	1,012,700
3/10/2025	-1.40 / -1.98%	71.00	71.20	69.40	69.40	69.93	69.40	1,730,200
3/7/2025	-0.30 / -0.42%	71.10	71.20	70.50	70.80	70.71	70.80	1,061,400
3/6/2025	+0.40 / +0.57%	70.80	71.40	70.60	71.10	70.91	71.10	689,500
3/5/2025	-1.40 / -1.94%	72.10	72.10	70.70	70.70	71.41	70.70	873,200
3/4/2025	-0.20 / -0.28%	72.30	72.30	70.90	72.10	71.61	72.10	1,104,700
3/3/2025	+0.40 / +0.56%	72.20	72.60	72.10	72.30	72.35	72.30	1,120,800
2/28/2025	+0.50 / +0.70%	71.40	71.90	70.90	71.90	71.45	71.90	1,125,600
2/27/2025	+1.00 / +1.42%	70.40	71.90	70.40	71.40	71.29	71.40	1,002,800
2/26/2025	+0.20 / +0.28%	70.10	70.90	69.90	70.40	70.33	70.40	668,600
2/25/2025	-0.30 / -0.43%	70.70	71.00	69.80	70.20	70.25	70.20	1,016,600
2/24/2025	-0.50 / -0.70%	70.60	71.20	70.40	70.50	70.59	70.50	408,900
2/21/2025	+0.60 / +0.85%	70.90	73.00	70.50	71.00	71.81	71.00	1,361,900
2/20/2025	-0.20 / -0.28%	70.80	71.20	69.90	70.40	70.48	70.40	563,600
2/19/2025	+1.30 / +1.88%	69.60	70.70	69.20	70.60	70.14	70.60	700,300
2/18/2025	-0.40 / -0.57%	69.70	69.70	69.20	69.30	69.43	69.30	613,000
2/17/2025	-0.80 / -1.13%	70.50	70.60	69.70	69.70	69.95	69.70	749,500
2/14/2025	+0.50 / +0.71%	70.70	71.50	70.30	70.50	70.83	70.50	771,800
2/13/2025	+0.50 / +0.72%	69.60	70.50	69.40	70.00	69.99	70.00	355,300
2/12/2025	-0.60 / -0.86%	70.10	70.10	69.40	69.50	69.60	69.50	224,400
2/11/2025	+1.30 / +1.89%	69.00	70.70	68.90	70.10	69.79	70.10	411,100

<<Previous 30 days Next 17 days>>

VHC News

11/04	VHC: Notification Insider Transaction - Nguyen Bao Anh
09/04	VHC: Documents of AGM 2025
02/04	VHC: Explanation for 2024 consolidated and separate financial statements
01/04	VHC: Holding 2025 AGM
14/03	VHC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	4,200	6.91	0.00%
ABT	12,600	41.50	-1.19%
ACL	1,700	9.79	-1.51%
AGF	0	1.80	0.00%
ANV	331,000	14.75	-0.34%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,714,200	31.40	-0.32%