Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+1.40 / +1.68%	83.60	86.50	83.60	84.60	85.22	66.61	765,200
3/18/2022	-1.60 / -1.89%	85.00	85.60	82.40	83.20	83.54	65.51	2,167,900
3/17/2022	-0.80 / -0.93%	86.50	86.50	83.20	84.80	84.55	66.77	899,200
3/16/2022	+0.60 / +0.71%	86.80	86.90	85.10	85.60	85.99	67.40	991,400
3/15/2022	+4.40 / +5.46%	80.50	86.20	79.00	85.00	83.65	66.92	1,978,200
3/14/2022	+0.80 / +1.00%	78.70	82.50	78.10	80.60	80.20	63.46	1,365,700
3/11/2022	+0.20 / +0.25%	80.50	83.80	78.80	79.80	81.40	62.83	1,666,600
3/10/2022	+5.20 / +6.99%	77.00	79.60	76.50	79.60	78.47	62.67	792,100
3/9/2022	+0.40 / +0.54%	74.20	76.40	73.00	74.40	74.90	58.58	1,726,400
3/8/2022	-4.80 / -6.09%	78.00	78.70	74.00	74.00	76.01	58.26	2,540,300
3/7/2022	-1.40 / -1.75%	79.10	81.90	78.50	78.80	79.69	62.04	1,005,300
3/4/2022	-0.70 / -0.87%	80.90	81.00	79.90	80.20	80.27	63.15	637,500
3/3/2022	-0.10 / -0.12%	81.60	82.50	80.10	80.90	81.06	63.70	592,600
3/2/2022	+3.00 / +3.85%	78.00	83.40	77.60	81.00	81.20	63.78	1,162,400
3/1/2022	+1.50 / +1.96%	77.00	78.80	76.80	78.00	77.68	61.41	1,281,700
2/28/2022	-0.50 / -0.65%	77.00	79.70	76.10	76.50	77.83	60.23	512,900
2/25/2022	-0.20 / -0.26%	77.90	78.30	76.90	77.00	77.48	60.63	621,500
2/24/2022	-1.80 / -2.28%	78.00	79.00	74.00	77.20	76.59	60.78	1,491,100
2/23/2022	+4.00 / +5.33%	76.00	80.20	75.30	79.00	78.75	62.20	1,081,200
2/22/2022	-1.00 / -1.32%	74.70	75.80	73.10	75.00	74.27	59.05	1,277,900
2/21/2022	0.00 / 0.00%	76.00	76.90	74.60	76.00	75.83	59.84	934,700
2/18/2022	+1.00 / +1.33%	74.40	77.20	74.40	76.00	75.80	59.84	839,700
2/17/2022	+1.60 / +2.18%	73.20	75.50	72.80	75.00	74.49	59.05	919,000
2/16/2022	+0.40 / +0.55%	73.80	75.90	73.00	73.40	74.30	57.79	988,600
2/15/2022	-0.10 / -0.14%	74.00	74.10	72.00	73.00	73.08	57.48	741,600
2/14/2022	+4.70 / +6.87%	68.00	73.10	67.50	73.10	71.56	57.56	1,511,200
2/11/2022	-0.90 / -1.30%	69.00	71.50	68.40	68.40	69.54	53.85	1,343,700
2/10/2022	+0.60 / +0.87%	67.60	71.00	67.60	69.30	69.69	54.56	1,097,700
2/9/2022	+1.10 / +1.63%	68.20	69.60	67.30	68.70	68.57	54.09	1,348,600
2/8/2022	+4.40 / +6.96%	63.80	67.60	62.70	67.60	67.02	53.22	2,720,900

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%