Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	+2.00 / +3.70%	54.00	56.00	53.00	56.00	54.39	19.60	172,540
3/20/2018	-1.50 / -2.70%	55.40	55.50	54.00	54.00	54.71	18.90	131,090
3/19/2018	-0.70 / -1.25%	55.80	56.10	54.60	55.50	55.35	19.43	186,380
3/16/2018	0.00 / 0.00%	56.20	56.20	55.10	56.20	55.86	19.67	88,770
3/15/2018	-0.30 / -0.53%	54.70	56.20	54.50	56.20	55.36	19.67	192,140
3/14/2018	-0.70 / -1.22%	57.20	57.30	56.20	56.50	56.57	19.08	172,990
3/13/2018	+2.80 / +5.15%	54.40	57.20	54.40	57.20	55.76	19.31	489,140
3/12/2018	+3.50 / +6.88%	50.90	54.40	50.90	54.40	53.09	18.37	181,240
3/9/2018	0.00 / 0.00%	51.00	52.70	50.60	50.90	51.13	17.19	254,450
3/8/2018	-0.80 / -1.55%	51.70	52.50	50.60	50.90	51.33	17.19	120,850
3/7/2018	-1.30 / -2.45%	53.00	53.20	51.00	51.70	51.86	17.46	280,960
3/6/2018	-1.30 / -2.39%	54.50	54.80	52.40	53.00	53.26	17.89	178,100
3/5/2018	+1.50 / +2.84%	55.00	55.40	53.50	54.30	54.81	18.33	376,150
3/2/2018	+2.60 / +5.18%	50.20	53.00	50.20	52.80	51.90	17.83	120,350
3/1/2018	-1.30 / -2.52%	50.70	51.50	50.00	50.20	50.61	16.95	213,510
2/28/2018	0.00 / 0.00%	51.50	52.50	50.80	51.50	51.23	17.39	74,900
2/27/2018	0.00 / 0.00%	51.90	51.90	50.10	51.50	51.01	17.39	112,140
2/26/2018	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.44	17.39	178,420
2/23/2018	-0.50 / -0.93%	53.50	53.50	52.50	53.00	52.98	17.89	82,300
2/22/2018	0.00 / 0.00%	53.20	53.70	53.00	53.50	53.44	18.06	156,280
2/21/2018	+1.40 / +2.69%	52.00	53.70	51.60	53.50	52.97	18.06	90,090
2/13/2018	+0.10 / +0.19%	51.50	53.00	51.50	52.10	52.39	17.59	57,400
2/12/2018	0.00 / 0.00%	52.00	52.50	50.60	52.00	51.96	17.56	101,880
2/9/2018	+1.90 / +3.79%	48.50	52.00	48.10	52.00	50.16	17.56	329,180
2/8/2018	+0.30 / +0.60%	50.00	50.50	49.80	50.10	50.14	16.92	289,510
2/7/2018	0.00 / 0.00%	51.10	52.60	49.80	49.80	50.52	16.81	395,020
2/6/2018	-3.70 / -6.92%	49.80	51.20	49.80	49.80	49.87	16.81	553,450
2/5/2018	-4.00 / -6.96%	55.80	57.00	53.50	53.50	55.27	18.06	187,230
2/2/2018	-0.30 / -0.52%	56.70	57.90	56.70	57.50	57.38	19.41	135,460
2/1/2018	+2.30 / +4.14%	55.90	57.80	55.80	57.80	56.26	19.52	253,840

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%