Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	0.00 / 0.00%	31.60	33.00	31.60	33.00	33.00	4.69	810
3/1/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	1,520
2/29/2012	0.00 / 0.00%	33.00	33.00	31.50	33.00	33.00	4.69	1,830
2/28/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	2,630
2/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	1,830
2/24/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	0
2/23/2012	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	4.69	1,620
2/22/2012	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	4.69	10,670
2/21/2012	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	4.55	30,100
2/20/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.55	940
2/17/2012	0.00 / 0.00%	31.60	32.00	31.50	31.50	31.50	4.47	7,270
2/16/2012	0.00 / 0.00%	30.20	31.50	30.20	31.50	31.50	4.47	9,440
2/15/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	14,530
2/14/2012	0.00 / 0.00%	31.50	31.50	30.30	31.50	31.50	4.47	1,200
2/13/2012	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	4.47	54,020
2/10/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.38	10
2/9/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.38	10
2/8/2012	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.33	2,000
2/7/2012	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.00	4.55	10,460
2/6/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.38	6,000
2/3/2012	+1.20 / +4.05%	31.00	31.00	29.60	30.80	30.80	4.38	810
2/2/2012	+1.00 / +3.50%	29.00	29.60	29.00	29.60	29.60	4.20	110
2/1/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	4.06	980
1/31/2012	-1.40 / -4.73%	28.50	28.50	28.20	28.20	28.20	4.01	130
1/30/2012	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	4.20	10
1/20/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.03	0
1/19/2012	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	4.03	300
1/18/2012	-1.40 / -4.91%	28.40	28.50	27.10	27.10	27.10	3.85	125,870
1/17/2012	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	4.05	8,250
1/16/2012	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	4.26	2,510

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees