Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2009	+0.70 / +3.45%	21.00	21.30	21.00	21.00	21.00	2.08	30,600
3/18/2009	+0.90 / +4.64%	19.90	20.30	19.90	20.30	20.30	2.01	50,620
3/17/2009	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	1.92	2,310
3/16/2009	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	1.83	20
3/13/2009	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	1.90	10
3/12/2009	-1.00 / -4.78%	21.50	21.50	19.90	19.90	19.90	1.97	550
3/11/2009	-1.10 / -5.00%	22.80	22.80	20.90	20.90	20.90	2.07	860
3/10/2009	+1.00 / +4.76%	21.50	22.00	21.40	22.00	22.00	2.17	11,100
3/9/2009	+1.00 / +5.00%	20.00	21.00	20.00	21.00	21.00	2.08	15,000
3/6/2009	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	1.98	10
3/5/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	1.96	11,350
3/4/2009	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	1.87	180
3/3/2009	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	1.79	240
3/2/2009	-0.80 / -4.42%	19.00	19.00	17.30	17.30	17.30	1.71	40
2/27/2009	+0.10 / +0.56%	18.90	18.90	18.10	18.10	18.10	1.79	380
2/26/2009	0.00 / 0.00%	17.10	18.00	17.10	18.00	18.00	1.78	21,900
2/25/2009	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	1.78	10
2/24/2009	+0.80 / +4.71%	17.80	17.80	17.50	17.80	17.80	1.76	1,150
2/23/2009	-0.60 / -3.41%	17.00	17.00	17.00	17.00	17.00	1.68	3,200
2/20/2009	-0.60 / -3.30%	17.60	17.60	17.60	17.60	17.60	1.74	10
2/19/2009	-0.40 / -2.15%	19.50	19.50	18.20	18.20	18.20	1.80	1,520
2/18/2009	-0.90 / -4.62%	19.50	19.50	18.60	18.60	18.60	1.84	310
2/17/2009	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	1.93	1,060
2/16/2009	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	2.03	50
2/13/2009	+0.70 / +3.57%	20.40	20.40	20.30	20.30	20.30	2.01	13,000
2/12/2009	+0.10 / +0.51%	20.40	20.40	19.60	19.60	19.60	1.94	430
2/11/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.93	0
2/10/2009	-1.00 / -4.88%	21.00	21.00	19.50	19.50	19.50	1.93	630
2/9/2009	0.00 / 0.00%	21.30	21.30	20.50	20.50	20.50	2.03	90
2/6/2009	+0.60 / +3.02%	20.50	20.50	20.40	20.50	20.50	2.03	1,040

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%