Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	+1.50 / +4.50%	31.80	34.80	31.70	34.80	34.80	3.17	42,960
3/18/2008	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	3.03	25,530
3/17/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.18	6,630
3/14/2008	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	3.18	17,470
3/13/2008	-1.80 / -4.99%	37.00	37.90	34.30	34.30	34.30	3.12	26,870
3/12/2008	-1.90 / -5.00%	38.00	39.00	36.10	36.10	36.10	3.28	34,370
3/11/2008	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	3.46	4,150
3/10/2008	+1.40 / +3.63%	40.50	40.50	40.00	40.00	40.00	3.64	80,620
3/7/2008	+1.80 / +4.89%	36.50	38.60	36.50	38.60	38.60	3.51	35,730
3/6/2008	+1.70 / +4.84%	35.10	36.80	35.10	36.80	36.80	3.35	20,920
3/5/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	3.19	8,780
3/4/2008	-1.90 / -4.90%	36.90	36.90	36.90	36.90	36.90	3.36	62,410
3/3/2008	-2.00 / -4.90%	40.50	40.50	38.80	38.80	38.80	3.53	29,610
2/29/2008	-0.20 / -0.49%	39.50	41.00	39.00	40.80	40.80	3.71	12,280
2/28/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.73	600
2/27/2008	0.00 / 0.00%	41.00	43.00	41.00	41.00	41.00	3.64	3,090
2/26/2008	-2.00 / -4.65%	44.00	44.00	40.90	41.00	41.00	3.64	24,560
2/25/2008	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	3.82	4,940
2/22/2008	-1.80 / -4.21%	41.00	41.00	40.70	41.00	41.00	3.64	81,470
2/21/2008	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	3.80	78,100
2/20/2008	-2.00 / -4.26%	45.00	47.50	45.00	45.00	45.00	3.99	21,170
2/19/2008	0.00 / 0.00%	46.20	48.00	46.20	47.00	47.00	4.17	2,150
2/18/2008	-2.00 / -4.08%	48.50	48.50	47.00	47.00	47.00	4.17	33,910
2/15/2008	+0.50 / +1.03%	49.00	49.00	48.40	49.00	49.00	4.35	30,890
2/14/2008	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.50	4.30	12,880
2/13/2008	-0.90 / -1.80%	49.90	49.90	49.00	49.00	49.00	4.35	3,900
2/12/2008	+0.90 / +1.84%	47.10	51.00	47.00	49.90	49.90	4.43	88,040
2/1/2008	+1.50 / +3.16%	49.40	49.50	48.50	49.00	49.00	4.35	95,740
1/31/2008	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	4.22	94,640
1/30/2008	+2.20 / +4.60%	49.00	50.00	46.50	50.00	50.00	4.44	142,300

<<Previous 25 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%