|
|
Closing price on 3/13/2025
|
|
| Open |
68.00 |
| High |
68.50 |
| Low |
67.60 |
| Volume |
689,900 |
| Split-adjusted Price |
67.90 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.20 / +0.30%
|
68.00
|
68.50
|
67.60
|
67.90
|
67.97
|
67.90
|
689,900
|
|
|
3/12/2025
|
-1.10 / -1.60%
|
69.20
|
69.20
|
67.60
|
67.70
|
68.06
|
67.70
|
1,377,600
|
|
|
3/11/2025
|
-0.60 / -0.86%
|
68.40
|
69.00
|
68.30
|
68.80
|
68.61
|
68.80
|
1,012,700
|
|
|
3/10/2025
|
-1.40 / -1.98%
|
71.00
|
71.20
|
69.40
|
69.40
|
69.93
|
69.40
|
1,730,200
|
|
|
3/7/2025
|
-0.30 / -0.42%
|
71.10
|
71.20
|
70.50
|
70.80
|
70.71
|
70.80
|
1,061,400
|
|
|
3/6/2025
|
+0.40 / +0.57%
|
70.80
|
71.40
|
70.60
|
71.10
|
70.91
|
71.10
|
689,500
|
|
|
3/5/2025
|
-1.40 / -1.94%
|
72.10
|
72.10
|
70.70
|
70.70
|
71.41
|
70.70
|
873,200
|
|
|
3/4/2025
|
-0.20 / -0.28%
|
72.30
|
72.30
|
70.90
|
72.10
|
71.61
|
72.10
|
1,104,700
|
|
|
3/3/2025
|
+0.40 / +0.56%
|
72.20
|
72.60
|
72.10
|
72.30
|
72.35
|
72.30
|
1,120,800
|
|
|
2/28/2025
|
+0.50 / +0.70%
|
71.40
|
71.90
|
70.90
|
71.90
|
71.45
|
71.90
|
1,125,600
|
|
|
2/27/2025
|
+1.00 / +1.42%
|
70.40
|
71.90
|
70.40
|
71.40
|
71.29
|
71.40
|
1,002,800
|
|
|
2/26/2025
|
+0.20 / +0.28%
|
70.10
|
70.90
|
69.90
|
70.40
|
70.33
|
70.40
|
668,600
|
|
|
2/25/2025
|
-0.30 / -0.43%
|
70.70
|
71.00
|
69.80
|
70.20
|
70.25
|
70.20
|
1,016,600
|
|
|
2/24/2025
|
-0.50 / -0.70%
|
70.60
|
71.20
|
70.40
|
70.50
|
70.59
|
70.50
|
408,900
|
|
|
2/21/2025
|
+0.60 / +0.85%
|
70.90
|
73.00
|
70.50
|
71.00
|
71.81
|
71.00
|
1,361,900
|
|
|
2/20/2025
|
-0.20 / -0.28%
|
70.80
|
71.20
|
69.90
|
70.40
|
70.48
|
70.40
|
563,600
|
|
|
2/19/2025
|
+1.30 / +1.88%
|
69.60
|
70.70
|
69.20
|
70.60
|
70.14
|
70.60
|
700,300
|
|
|
2/18/2025
|
-0.40 / -0.57%
|
69.70
|
69.70
|
69.20
|
69.30
|
69.43
|
69.30
|
613,000
|
|
|
2/17/2025
|
-0.80 / -1.13%
|
70.50
|
70.60
|
69.70
|
69.70
|
69.95
|
69.70
|
749,500
|
|
|
2/14/2025
|
+0.50 / +0.71%
|
70.70
|
71.50
|
70.30
|
70.50
|
70.83
|
70.50
|
771,800
|
|
|
2/13/2025
|
+0.50 / +0.72%
|
69.60
|
70.50
|
69.40
|
70.00
|
69.99
|
70.00
|
355,300
|
|
|
2/12/2025
|
-0.60 / -0.86%
|
70.10
|
70.10
|
69.40
|
69.50
|
69.60
|
69.50
|
224,400
|
|
|
2/11/2025
|
+1.30 / +1.89%
|
69.00
|
70.70
|
68.90
|
70.10
|
69.79
|
70.10
|
411,100
|
|
|
2/10/2025
|
-1.20 / -1.71%
|
70.10
|
70.50
|
68.80
|
68.80
|
69.52
|
68.80
|
810,100
|
|
|
2/7/2025
|
-0.50 / -0.71%
|
71.00
|
71.60
|
70.00
|
70.00
|
70.95
|
70.00
|
929,800
|
|
|
2/6/2025
|
-0.30 / -0.42%
|
70.90
|
71.00
|
70.00
|
70.50
|
70.21
|
70.50
|
393,300
|
|
|
2/5/2025
|
+0.60 / +0.85%
|
70.60
|
71.30
|
70.00
|
70.80
|
70.59
|
70.80
|
640,900
|
|
|
2/4/2025
|
+1.80 / +2.63%
|
69.70
|
70.90
|
69.20
|
70.20
|
70.10
|
70.20
|
560,600
|
|
|
2/3/2025
|
+0.30 / +0.44%
|
68.20
|
69.10
|
68.10
|
68.40
|
68.47
|
68.40
|
317,000
|
|
|
1/24/2025
|
-0.90 / -1.30%
|
69.50
|
69.50
|
68.10
|
68.10
|
68.35
|
68.10
|
505,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:10:02 PM
|
|
|
|
|