Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.11	15,800
3/12/2012	+1.00 / +2.94%	34.90	35.00	34.00	35.00	35.00	4.97	20,610
3/9/2012	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	4.83	11,270
3/8/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.83	0
3/7/2012	+1.50 / +4.62%	33.00	34.10	33.00	34.00	34.00	4.83	68,900
3/6/2012	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	4.62	53,080
3/5/2012	+1.00 / +3.03%	31.40	34.00	31.40	34.00	34.00	4.83	23,340
3/2/2012	0.00 / 0.00%	31.60	33.00	31.60	33.00	33.00	4.69	810
3/1/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	1,520
2/29/2012	0.00 / 0.00%	33.00	33.00	31.50	33.00	33.00	4.69	1,830
2/28/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	2,630
2/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	1,830
2/24/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	0
2/23/2012	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	4.69	1,620
2/22/2012	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	4.69	10,670
2/21/2012	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	4.55	30,100
2/20/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.55	940
2/17/2012	0.00 / 0.00%	31.60	32.00	31.50	31.50	31.50	4.47	7,270
2/16/2012	0.00 / 0.00%	30.20	31.50	30.20	31.50	31.50	4.47	9,440
2/15/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	14,530
2/14/2012	0.00 / 0.00%	31.50	31.50	30.30	31.50	31.50	4.47	1,200
2/13/2012	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	4.47	54,020
2/10/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.38	10
2/9/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.38	10
2/8/2012	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.33	2,000
2/7/2012	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.00	4.55	10,460
2/6/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.38	6,000
2/3/2012	+1.20 / +4.05%	31.00	31.00	29.60	30.80	30.80	4.38	810
2/2/2012	+1.00 / +3.50%	29.00	29.60	29.00	29.60	29.60	4.20	110
2/1/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	4.06	980

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees