Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	-1.00 / -2.17%	46.10	46.10	45.00	45.00	45.00	4.70	14,300
2/26/2010	-1.00 / -2.13%	46.30	46.30	46.00	46.00	46.00	4.80	11,500
2/25/2010	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	4.91	500
2/24/2010	+2.20 / +4.80%	48.00	48.00	48.00	48.00	48.00	5.01	20
2/23/2010	-2.40 / -4.98%	45.80	45.80	45.80	45.80	45.80	4.78	400
2/22/2010	+0.10 / +0.21%	48.20	48.20	48.20	48.20	48.20	5.03	100
2/12/2010	-0.80 / -1.64%	47.60	48.50	47.60	48.10	48.10	5.02	610
2/11/2010	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	5.11	1,050
2/10/2010	+1.90 / +4.04%	49.00	49.00	48.90	48.90	48.90	5.11	11,200
2/9/2010	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	4.91	20
2/8/2010	+1.00 / +2.08%	46.00	49.00	46.00	49.00	49.00	5.12	7,420
2/5/2010	-0.50 / -1.03%	46.50	48.00	46.50	48.00	48.00	5.01	3,090
2/4/2010	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.50	5.07	2,890
2/3/2010	+0.60 / +1.27%	48.90	49.70	48.00	48.00	48.00	5.01	16,000
2/2/2010	+0.40 / +0.85%	48.90	48.90	46.00	47.40	47.40	4.95	10,410
2/1/2010	-1.90 / -3.89%	49.30	49.30	47.00	47.00	47.00	4.91	1,100
1/29/2010	-0.50 / -1.01%	48.90	48.90	48.90	48.90	48.90	5.11	2,650
1/28/2010	-0.50 / -1.00%	49.50	49.50	49.40	49.40	49.40	5.16	1,250
1/27/2010	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	5.21	2,000
1/26/2010	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	5.21	3,420
1/25/2010	+0.80 / +1.63%	49.90	49.90	49.90	49.90	49.90	5.21	1,110
1/22/2010	+0.10 / +0.20%	47.00	49.10	47.00	49.10	49.10	5.13	8,690
1/21/2010	-0.20 / -0.41%	49.00	49.00	48.00	49.00	49.00	5.12	40,230
1/20/2010	-0.10 / -0.20%	49.00	49.80	47.00	49.20	49.20	5.14	14,020
1/19/2010	-0.10 / -0.20%	48.90	49.30	48.80	49.30	49.30	5.15	28,860
1/18/2010	-0.40 / -0.80%	50.00	50.00	49.00	49.40	49.40	5.16	50,210
1/15/2010	-0.10 / -0.20%	49.90	50.00	49.50	49.80	49.80	5.20	1,520
1/14/2010	-0.10 / -0.20%	50.00	50.00	48.50	49.90	49.90	5.21	7,100
1/13/2010	-2.00 / -3.85%	49.60	50.00	49.40	50.00	50.00	5.22	16,610
1/12/2010	-1.50 / -2.80%	52.00	52.50	51.00	52.00	52.00	5.43	15,220

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%