Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	+2.00 / +3.88%	51.00	53.50	51.00	53.50	52.43	18.06	145,480
2/8/2017	-1.00 / -1.90%	52.00	52.60	50.10	51.50	51.24	17.39	322,260
2/7/2017	-2.10 / -3.85%	54.60	54.60	52.50	52.50	52.89	17.73	238,060
2/6/2017	-1.30 / -2.33%	55.90	56.00	54.60	54.60	55.00	18.44	116,610
2/3/2017	-0.30 / -0.53%	56.00	56.50	55.60	55.90	56.06	18.87	133,690
2/2/2017	-0.30 / -0.53%	56.50	56.50	55.90	56.20	56.06	18.98	66,020
1/25/2017	+0.50 / +0.89%	56.00	56.50	55.00	56.50	55.53	19.08	107,050
1/24/2017	-0.30 / -0.53%	56.80	56.80	55.90	56.00	56.00	18.91	55,500
1/23/2017	-0.30 / -0.53%	55.70	56.90	55.70	56.30	56.01	19.01	111,520
1/20/2017	-0.60 / -1.05%	57.20	57.30	56.60	56.60	56.83	19.11	39,890
1/19/2017	+1.20 / +2.14%	56.20	57.30	56.10	57.20	56.75	19.31	141,010
1/18/2017	+0.10 / +0.18%	56.00	56.50	55.50	56.00	56.18	18.91	84,180
1/17/2017	+0.90 / +1.64%	55.00	57.00	54.70	55.90	55.78	18.87	51,880
1/16/2017	0.00 / 0.00%	56.40	56.40	54.50	55.00	55.04	18.57	69,020
1/13/2017	-2.90 / -5.01%	57.20	58.00	53.90	55.00	55.80	18.57	170,120
1/12/2017	-0.10 / -0.17%	58.20	58.40	57.40	57.90	57.76	19.55	55,600
1/11/2017	-0.40 / -0.68%	58.00	58.50	57.70	58.00	58.01	19.58	47,560
1/10/2017	+0.60 / +1.04%	57.80	58.40	57.50	58.40	57.82	19.72	118,670
1/9/2017	+0.20 / +0.35%	57.90	58.30	57.50	57.80	57.78	19.52	108,230
1/6/2017	-0.90 / -1.54%	59.50	59.50	57.50	57.60	58.62	19.45	104,080
1/5/2017	+1.50 / +2.63%	57.00	58.80	57.00	58.50	57.99	19.75	165,090
1/4/2017	+0.10 / +0.18%	56.90	58.00	56.50	57.00	56.90	19.25	107,530
1/3/2017	-0.90 / -1.56%	57.60	57.60	56.50	56.90	57.07	19.21	83,050
12/30/2016	-0.30 / -0.52%	58.00	58.20	57.40	57.80	57.75	19.52	132,980
12/29/2016	-0.60 / -1.02%	58.70	58.70	57.90	58.10	58.15	19.62	98,090
12/28/2016	+1.20 / +2.09%	57.50	58.70	57.50	58.70	58.16	19.82	236,750
12/27/2016	-0.70 / -1.20%	58.20	58.60	57.50	57.50	57.95	19.41	134,250
12/26/2016	+1.90 / +3.37%	56.00	58.70	56.00	58.20	57.63	19.65	497,440
12/23/2016	-0.40 / -0.71%	56.70	56.70	56.10	56.30	56.29	19.01	77,220
12/22/2016	-0.70 / -1.22%	57.50	57.50	56.50	56.70	56.87	19.14	154,330

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%