Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.11	10
2/8/2012	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	4.07	2,000
2/7/2012	+1.20 / +3.90%	30.70	32.00	30.70	32.00	32.00	4.27	10,460
2/6/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.11	6,000
2/3/2012	+1.20 / +4.05%	31.00	31.00	29.60	30.80	30.80	4.11	810
2/2/2012	+1.00 / +3.50%	29.00	29.60	29.00	29.60	29.60	3.95	110
2/1/2012	+0.40 / +1.42%	28.60	28.60	28.60	28.60	28.60	3.82	980
1/31/2012	-1.40 / -4.73%	28.50	28.50	28.20	28.20	28.20	3.77	130
1/30/2012	+1.20 / +4.23%	29.60	29.60	29.60	29.60	29.60	3.95	10
1/20/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	3.79	0
1/19/2012	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	3.79	300
1/18/2012	-1.40 / -4.91%	28.40	28.50	27.10	27.10	27.10	3.62	125,870
1/17/2012	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	3.81	8,250
1/16/2012	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	4.01	2,510
1/13/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.01	0
1/12/2012	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.01	80
1/11/2012	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	3.87	1,060
1/10/2012	+1.10 / +4.06%	28.00	28.20	28.00	28.20	28.20	3.77	180
1/9/2012	+1.20 / +4.63%	26.90	27.10	26.90	27.10	27.10	3.62	1,370
1/6/2012	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.46	0
1/5/2012	-1.10 / -4.07%	25.90	25.90	25.90	25.90	25.90	3.46	230
1/4/2012	-0.40 / -1.46%	27.20	27.20	26.10	27.00	27.00	3.61	39,598
1/3/2012	-1.00 / -3.52%	29.80	29.80	27.40	27.40	27.40	3.66	20,070
12/30/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	3.79	12,020
12/29/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	3.98	970
12/28/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	3.81	40,190
12/27/2011	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.01	5,030
12/26/2011	-0.30 / -0.94%	30.30	31.50	30.30	31.50	31.50	4.21	2,070
12/23/2011	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	4.25	100
12/22/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.13	0

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	2,700	13.40	0.37%
AGF	4,800	2.20	0.00%
ANV	389,100	30.45	-0.49%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	453,100	31.85	-0.78%