Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-0.60 / -2.31%	26.40	26.40	25.40	25.40	25.40	3.35	2,320
2/8/2011	0.00 / 0.00%	26.90	26.90	26.00	26.00	26.00	3.43	20
1/28/2011	0.00 / 0.00%	26.10	26.10	26.00	26.00	26.00	3.43	3,280
1/27/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	3.43	200
1/26/2011	+0.40 / +1.56%	25.50	26.00	25.50	26.00	26.00	3.43	2,510
1/25/2011	-0.40 / -1.54%	27.00	27.00	25.60	25.60	25.60	3.38	10,320
1/24/2011	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	3.43	3,970
1/21/2011	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	3.43	6,200
1/20/2011	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	3.57	10
1/19/2011	-1.00 / -3.64%	27.50	27.50	26.50	26.50	26.50	3.50	3,840
1/18/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.63	510
1/17/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.63	1,000
1/14/2011	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	3.63	8,010
1/13/2011	+1.10 / +4.12%	26.00	27.80	26.00	27.80	27.80	3.67	11,450
1/12/2011	+1.20 / +4.71%	26.60	26.70	26.60	26.70	26.70	3.53	30,000
1/11/2011	-0.80 / -3.04%	25.80	27.00	25.50	25.50	25.50	3.37	13,070
1/10/2011	0.00 / 0.00%	26.00	27.00	26.00	26.30	26.30	3.47	8,180
1/7/2011	-0.70 / -2.59%	27.80	27.80	26.30	26.30	26.30	3.47	42,750
1/6/2011	-1.00 / -3.57%	28.10	28.10	27.00	27.00	27.00	3.57	6,070
1/5/2011	-1.00 / -3.45%	28.10	28.10	28.00	28.00	28.00	3.70	1,940
1/4/2011	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.00	3.83	92,180
12/31/2010	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	3.90	21,750
12/30/2010	-0.10 / -0.34%	27.90	29.20	27.90	29.20	29.20	3.86	14,990
12/29/2010	+0.50 / +1.74%	29.50	29.50	28.00	29.30	29.30	3.87	9,300
12/28/2010	+0.90 / +3.23%	27.10	28.80	27.00	28.80	28.80	3.80	25,840
12/27/2010	-1.40 / -4.78%	30.00	30.00	27.90	27.90	27.90	3.68	6,080
12/24/2010	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	3.87	23,550
12/23/2010	-1.40 / -4.75%	30.20	30.50	28.10	28.10	28.10	3.71	56,420
12/22/2010	-0.30 / -1.01%	30.30	30.30	29.50	29.50	29.50	3.90	66,010
12/21/2010	-1.20 / -3.87%	31.00	31.00	29.80	29.80	29.80	3.94	86,970

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	-1.25%
ABT	7,000	46.35	0.98%
ACL	800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	897,000	15.15	-0.98%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,079,500	35.55	-0.84%