Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.20 / +0.30%	65.80	66.10	65.80	65.80	65.86	63.83	467,300
2/6/2024	+0.20 / +0.31%	65.80	65.90	65.40	65.60	65.51	63.63	433,100
2/5/2024	+0.10 / +0.15%	65.00	65.50	64.90	65.40	65.20	63.44	453,900
2/2/2024	+0.80 / +1.24%	64.70	65.50	63.90	65.30	64.75	63.34	843,500
2/1/2024	+0.80 / +1.26%	63.90	64.50	63.60	64.50	63.97	62.57	462,300
1/31/2024	-1.00 / -1.55%	65.00	65.20	63.70	63.70	64.24	61.79	501,200
1/30/2024	+1.20 / +1.89%	63.50	64.70	63.20	64.70	64.05	62.76	674,000
1/29/2024	-0.20 / -0.31%	63.50	63.90	63.50	63.50	63.64	61.60	392,700
1/26/2024	+0.90 / +1.43%	63.50	64.50	63.40	63.70	64.06	61.79	821,500
1/25/2024	+0.20 / +0.32%	62.60	63.50	62.60	62.80	63.05	60.92	307,900
1/24/2024	-0.90 / -1.42%	63.50	63.50	62.60	62.60	62.81	60.72	1,046,900
1/23/2024	-0.50 / -0.78%	63.60	64.00	63.50	63.50	63.64	61.60	624,600
1/22/2024	0.00 / 0.00%	64.30	64.30	63.20	64.00	63.63	62.08	582,500
1/19/2024	-0.20 / -0.31%	64.90	65.10	64.00	64.00	64.44	62.08	556,000
1/18/2024	-0.20 / -0.31%	64.70	65.00	64.00	64.20	64.25	62.27	331,800
1/17/2024	-0.10 / -0.16%	64.90	65.80	64.20	64.40	64.80	62.47	382,200
1/16/2024	+0.50 / +0.78%	64.00	64.60	63.80	64.50	64.09	62.57	277,000
1/15/2024	-1.40 / -2.14%	65.40	65.90	64.00	64.00	64.64	62.08	285,300
1/12/2024	+0.70 / +1.08%	64.80	66.70	64.80	65.40	65.58	63.44	776,000
1/11/2024	-0.30 / -0.46%	64.90	65.00	64.10	64.70	64.59	62.76	273,200
1/10/2024	-1.10 / -1.66%	66.10	66.40	64.20	65.00	65.06	63.05	359,700
1/9/2024	-0.80 / -1.20%	66.90	66.90	65.80	66.10	66.18	64.12	436,800
1/8/2024	+0.60 / +0.90%	66.00	66.90	65.40	66.90	66.00	64.89	739,500
1/5/2024	+2.60 / +4.08%	64.00	66.60	63.70	66.30	64.76	64.31	908,500
1/4/2024	+0.80 / +1.27%	64.60	64.60	63.50	63.70	63.96	61.79	861,100
1/3/2024	+0.30 / +0.40%	75.20	75.60	74.80	75.50	75.23	61.03	1,252,700
1/2/2024	+0.80 / +1.08%	74.40	75.30	74.40	75.20	74.99	60.79	963,700
12/29/2023	0.00 / 0.00%	74.90	74.90	74.20	74.40	74.43	60.14	994,900
12/28/2023	+0.20 / +0.27%	74.00	74.60	73.60	74.40	74.12	60.14	1,539,300
12/27/2023	-0.10 / -0.13%	74.20	74.50	73.70	74.20	74.08	59.98	410,100

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%