Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.50 / -0.65%	77.00	79.70	76.10	76.50	77.83	58.58	512,900
2/25/2022	-0.20 / -0.26%	77.90	78.30	76.90	77.00	77.48	58.96	621,500
2/24/2022	-1.80 / -2.28%	78.00	79.00	74.00	77.20	76.59	59.12	1,491,100
2/23/2022	+4.00 / +5.33%	76.00	80.20	75.30	79.00	78.75	60.49	1,081,200
2/22/2022	-1.00 / -1.32%	74.70	75.80	73.10	75.00	74.27	57.43	1,277,900
2/21/2022	0.00 / 0.00%	76.00	76.90	74.60	76.00	75.83	58.20	934,700
2/18/2022	+1.00 / +1.33%	74.40	77.20	74.40	76.00	75.80	58.20	839,700
2/17/2022	+1.60 / +2.18%	73.20	75.50	72.80	75.00	74.49	57.43	919,000
2/16/2022	+0.40 / +0.55%	73.80	75.90	73.00	73.40	74.30	56.21	988,600
2/15/2022	-0.10 / -0.14%	74.00	74.10	72.00	73.00	73.08	55.90	741,600
2/14/2022	+4.70 / +6.87%	68.00	73.10	67.50	73.10	71.56	55.98	1,511,200
2/11/2022	-0.90 / -1.30%	69.00	71.50	68.40	68.40	69.54	52.38	1,343,700
2/10/2022	+0.60 / +0.87%	67.60	71.00	67.60	69.30	69.69	53.07	1,097,700
2/9/2022	+1.10 / +1.63%	68.20	69.60	67.30	68.70	68.57	52.61	1,348,600
2/8/2022	+4.40 / +6.96%	63.80	67.60	62.70	67.60	67.02	51.76	2,720,900
2/7/2022	+2.20 / +3.61%	62.00	63.80	61.20	63.20	62.52	48.40	275,200
1/28/2022	-1.00 / -1.61%	62.10	63.00	60.20	61.00	61.03	46.71	553,200
1/27/2022	-2.40 / -3.73%	64.10	64.50	61.90	62.00	63.10	47.48	231,700
1/26/2022	+1.10 / +1.74%	63.50	65.00	63.50	64.40	64.05	49.31	487,800
1/25/2022	+3.20 / +5.32%	60.10	63.50	60.10	63.30	62.47	48.47	455,000
1/24/2022	-3.10 / -4.91%	63.20	63.50	60.10	60.10	61.79	46.02	491,900
1/21/2022	-0.40 / -0.63%	64.60	66.40	63.20	63.20	64.81	48.40	588,000
1/20/2022	+0.90 / +1.44%	62.80	64.00	61.50	63.60	63.30	48.70	506,900
1/19/2022	+2.10 / +3.47%	62.00	62.70	60.90	62.70	61.96	48.01	375,800
1/18/2022	+0.90 / +1.51%	59.70	62.10	59.70	60.60	61.00	46.40	654,300
1/17/2022	-3.20 / -5.09%	63.10	63.90	58.50	59.70	62.42	45.72	842,100
1/14/2022	+2.00 / +3.28%	60.90	63.00	60.50	62.90	62.34	48.17	489,500
1/13/2022	-3.00 / -4.69%	63.90	64.00	60.80	60.90	62.00	46.63	859,800
1/12/2022	+1.90 / +3.06%	61.00	63.90	60.10	63.90	61.37	48.93	1,493,900
1/11/2022	-1.50 / -2.36%	63.60	64.50	61.50	62.00	63.30	47.48	972,700

<<Previous 30 days Next 30 days>>

VHC News

14:47	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024
11/04	VHC: Notification Insider Transaction - Nguyen Bao Anh
09/04	VHC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	700	6.95	0.72%
ABT	6,100	43.50	0.00%
ACL	17,400	9.88	2.28%
AGF	500	2.10	10.53%
ANV	621,400	15.45	-2.52%
APT	23,100	2.60	-13.33%
AVF	0	0.40	0.00%
BAF	3,093,900	34.80	-0.85%