Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	0.00 / 0.00%	51.50	52.50	50.80	51.50	51.23	16.34	74,900
2/27/2018	0.00 / 0.00%	51.90	51.90	50.10	51.50	51.01	16.34	112,140
2/26/2018	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.44	16.34	178,420
2/23/2018	-0.50 / -0.93%	53.50	53.50	52.50	53.00	52.98	16.82	82,300
2/22/2018	0.00 / 0.00%	53.20	53.70	53.00	53.50	53.44	16.98	156,280
2/21/2018	+1.40 / +2.69%	52.00	53.70	51.60	53.50	52.97	16.98	90,090
2/13/2018	+0.10 / +0.19%	51.50	53.00	51.50	52.10	52.39	16.53	57,400
2/12/2018	0.00 / 0.00%	52.00	52.50	50.60	52.00	51.96	16.50	101,880
2/9/2018	+1.90 / +3.79%	48.50	52.00	48.10	52.00	50.16	16.50	329,180
2/8/2018	+0.30 / +0.60%	50.00	50.50	49.80	50.10	50.14	15.90	289,510
2/7/2018	0.00 / 0.00%	51.10	52.60	49.80	49.80	50.52	15.80	395,020
2/6/2018	-3.70 / -6.92%	49.80	51.20	49.80	49.80	49.87	15.80	553,450
2/5/2018	-4.00 / -6.96%	55.80	57.00	53.50	53.50	55.27	16.98	187,230
2/2/2018	-0.30 / -0.52%	56.70	57.90	56.70	57.50	57.38	18.25	135,460
2/1/2018	+2.30 / +4.14%	55.90	57.80	55.80	57.80	56.26	18.34	253,840
1/31/2018	-1.80 / -3.14%	57.30	57.50	55.50	55.50	56.29	17.61	285,460
1/30/2018	-1.10 / -1.88%	57.30	57.90	56.80	57.30	57.22	18.18	197,190
1/29/2018	-1.20 / -2.01%	60.00	60.00	58.00	58.40	58.72	18.53	117,010
1/26/2018	+0.80 / +1.36%	59.30	60.30	59.00	59.60	59.83	18.91	315,650
1/25/2018	+2.30 / +4.07%	58.40	58.80	57.10	58.80	58.11	18.66	1,030,910
1/22/2018	+0.80 / +1.44%	55.70	57.00	55.70	56.50	56.48	17.93	248,230
1/19/2018	+0.70 / +1.27%	56.60	56.60	55.00	55.70	55.57	17.68	237,730
1/18/2018	-0.30 / -0.54%	55.00	55.90	54.00	55.00	54.87	17.45	337,510
1/17/2018	-2.70 / -4.66%	57.60	58.00	55.30	55.30	57.05	17.55	127,560
1/16/2018	+0.50 / +0.87%	58.10	58.50	57.50	58.00	57.97	18.41	270,960
1/15/2018	+0.40 / +0.70%	57.30	59.00	57.20	57.50	58.06	18.25	398,310
1/12/2018	+0.10 / +0.18%	57.10	57.30	56.80	57.10	57.02	18.12	504,280
1/11/2018	+0.10 / +0.18%	56.80	57.50	56.50	57.00	57.01	18.09	173,250
1/10/2018	-0.60 / -1.04%	57.70	57.70	56.80	56.90	57.03	18.06	366,270
1/9/2018	+0.50 / +0.88%	57.00	58.00	56.00	57.50	57.15	18.25	408,330

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%